38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.35% | 1.18% | 1.16% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,844 | 2,684 | 2,843 | +143 | +5.3 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 236 | 202 | 232 | +6 | +2.7 | 3,844,400 | |
180 | 232 | 170 | 226 | +45 | +24.9 | 3,414,000 | |
207 | 209 | 168 | 181 | -27 | -13.0 | 1,615,200 | |
241 | 242 | 198 | 208 | -29 | -12.2 | 2,244,000 | |
227 | 243 | 218 | 237 | +12 | +5.3 | 3,360,000 | |
222 | 233 | 209 | 225 | +4 | +1.8 | 2,377,600 | |
242 | 259 | 217 | 221 | -20 | -8.3 | 4,449,200 | |
209 | 251 | 191 | 241 | +33 | +15.9 | 10,616,400 | |
277 | 284 | 148 | 208 | -66 | -24.1 | 11,908,400 | |
299 | 311 | 263 | 274 | -23 | -7.7 | 5,925,200 | |
308 | 347 | 287 | 297 | -9 | -2.9 | 13,190,800 | |
282 | 342 | 279 | 306 | +27 | +9.7 | 26,722,800 | |
208 | 299 | 206 | 279 | +68 | +32.2 | 19,094,400 | |
211 | 220 | 174 | 211 | -4 | -1.9 | 7,598,800 | |
214 | 241 | 212 | 215 | -1 | -0.5 | 3,641,200 | |
250 | 255 | 207 | 216 | -37 | -14.6 | 9,657,600 | |
265 | 285 | 225 | 253 | -19 | -7.0 | 19,417,600 | |
306 | 343 | 249 | 272 | -39 | -12.5 | 52,598,400 | |
322 | 333 | 225 | 311 | -17 | -5.2 | 61,094,800 | |
334 | 405 | 317 | 328 | -13 | -3.8 | 120,057,200 | |
160 | 348 | 148 | 341 | +184 | +117.2 | 71,541,600 | |
147 | 161 | 134 | 157 | +13 | +9.0 | 3,478,000 | |
139 | 153 | 131 | 144 | +5 | +3.6 | 3,155,600 | |
128 | 145 | 125 | 139 | +12 | +9.4 | 2,610,000 | |
152 | 167 | 123 | 127 | -31 | -19.6 | 2,914,400 | |
127 | 166 | 122 | 158 | +29 | +22.5 | 11,493,200 | |
115 | 130 | 110 | 129 | +12 | +10.3 | 1,631,600 | |
124 | 125 | 115 | 117 | -6 | -4.9 | 979,600 | |
126 | 128 | 115 | 123 | -5 | -3.9 | 1,066,800 | |
92 | 137 | 92 | 128 | +36 | +39.1 | 3,405,200 |