38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,844 | 2,684 | 2,843 | +143 | +5.3 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 394 | 415 | -14 | -3.3 | 1,475,600 | |
424 | 454 | 406 | 429 | +10 | +2.4 | 2,070,200 | |
452 | 466 | 396 | 419 | -41 | -8.9 | 1,911,800 | |
432 | 486 | 388 | 460 | +20 | +4.5 | 3,460,600 | |
478 | 526 | 434 | 440 | -35 | -7.4 | 5,601,600 | |
462 | 491 | 438 | 475 | +20 | +4.4 | 6,294,800 | |
434 | 468 | 409 | 455 | +23 | +5.3 | 5,823,200 | |
455 | 562 | 422 | 432 | -9 | -2.0 | 8,180,200 | |
427 | 481 | 401 | 441 | +14 | +3.3 | 5,473,000 | |
401 | 472 | 375 | 427 | +30 | +7.6 | 7,183,200 | |
370 | 433 | 362 | 397 | +34 | +9.4 | 3,392,400 | |
412 | 415 | 338 | 363 | -52 | -12.5 | 4,417,600 | |
435 | 534 | 387 | 415 | -18 | -4.2 | 10,704,800 | |
401 | 461 | 344 | 433 | +31 | +7.7 | 8,401,600 | |
332 | 448 | 328 | 402 | +71 | +21.5 | 6,216,400 | |
297 | 336 | 283 | 331 | +37 | +12.6 | 4,446,400 | |
257 | 299 | 255 | 294 | +41 | +16.2 | 3,467,600 | |
261 | 281 | 243 | 253 | -7 | -2.7 | 2,428,400 | |
250 | 290 | 243 | 260 | +11 | +4.4 | 5,882,000 | |
215 | 251 | 213 | 249 | +34 | +15.8 | 2,456,400 | |
217 | 224 | 214 | 215 | -2 | -0.9 | 805,200 | |
206 | 231 | 200 | 217 | +8 | +3.8 | 1,776,400 | |
219 | 229 | 205 | 209 | -9 | -4.1 | 976,800 | |
206 | 218 | 197 | 218 | +9 | +4.3 | 758,000 | |
226 | 227 | 197 | 209 | -19 | -8.3 | 1,123,600 | |
249 | 249 | 228 | 228 | -19 | -7.7 | 1,449,600 | |
230 | 262 | 226 | 247 | +18 | +7.9 | 3,647,200 | |
216 | 238 | 213 | 229 | +14 | +6.5 | 2,078,000 | |
220 | 227 | 208 | 215 | -5 | -2.3 | 1,604,000 | |
234 | 241 | 215 | 220 | -12 | -5.2 | 2,224,800 |