37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,910 | 2,140 | 2,580 | +102 | +4.1 | 9,237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,978 | 2,035 | 2,478 | +325 | +15.1 | 21,305,400 | |
2,204 | 2,275 | 1,669 | 2,153 | -29 | -1.3 | 28,594,900 | |
3,480 | 3,600 | 1,879 | 2,182 | -1,208 | -35.6 | 49,339,400 | |
2,645 | 4,455 | 1,588 | 3,390 | +705 | +26.3 | 55,571,000 | |
1,937 | 2,928 | 1,647 | 2,685 | +685 | +34.2 | 57,245,300 | |
1,371 | 2,535 | 978 | 2,000 | +629 | +45.9 | 62,305,200 | |
827 | 1,467 | 762 | 1,371 | +545 | +66.0 | 44,972,200 | |
716 | 948 | 602 | 826 | +105 | +14.6 | 42,038,600 | |
456 | 767 | 441 | 721 | +269 | +59.5 | 36,773,400 | |
478 | 546 | 388 | 452 | -23 | -4.8 | 38,796,200 | |
257 | 562 | 255 | 475 | +222 | +87.7 | 74,001,200 | |
220 | 290 | 197 | 253 | +33 | +15.0 | 24,985,600 | |
308 | 347 | 148 | 220 | -86 | -28.1 | 65,170,000 | |
139 | 405 | 131 | 306 | +167 | +120.1 | 398,058,000 | |
72 | 167 | 66 | 139 | +68 | +95.8 | 27,489,200 | |
130 | 130 | 57 | 71 | -60 | -45.8 | 6,841,200 | |
244 | 277 | 129 | 131 | -113 | -46.3 | 16,910,800 | |
367 | 427 | 216 | 244 | -118 | -32.6 | 97,644,000 | |
335 | 560 | 330 | 362 | +27 | +8.1 | 152,426,800 | |
618 | 826 | 282 | 335 | -277 | -45.3 | 149,425,600 | |
450 | 1,123 | 157 | 612 | +160 | +35.4 | 79,060,000 | |
462 | 688 | 350 | 452 | - | - | 71,011,200 |