4348 インフォコム JQ 15:00
1,534円
前日比
-26 (-1.67%)
比較される銘柄: NTTデータネオスユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.98 1.63 10.99
年初来高値: 1,897 (16/05/06)
年初来安値: 1,204 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,558 1,560 1,515 1,534 -26 -1.7 62,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,578 1,600 1,546 1,560 -20 -1.3 53,400
16/12/05 1,588 1,594 1,557 1,580 -10 -0.6 45,700
16/12/02 1,636 1,640 1,567 1,590 -51 -3.1 83,200
16/12/01 1,687 1,687 1,629 1,641 -46 -2.7 39,600
16/11/30 1,651 1,694 1,645 1,687 +34 +2.1 56,700
16/11/29 1,645 1,653 1,621 1,653 +5 +0.3 68,600
16/11/28 1,658 1,673 1,633 1,648 -17 -1.0 36,600
16/11/25 1,690 1,690 1,630 1,665 -35 -2.1 71,000
16/11/24 1,702 1,725 1,700 1,700 -8 -0.5 24,000
16/11/22 1,702 1,710 1,692 1,708 -19 -1.1 27,200
16/11/21 1,700 1,746 1,685 1,727 +26 +1.5 31,600
16/11/18 1,722 1,722 1,685 1,701 -3 -0.2 19,000
16/11/17 1,718 1,723 1,685 1,704 -25 -1.4 35,900
16/11/16 1,655 1,732 1,655 1,729 +49 +2.9 118,400
16/11/15 1,618 1,690 1,591 1,680 +65 +4.0 83,500
16/11/14 1,605 1,639 1,602 1,615 +10 +0.6 25,000
16/11/11 1,650 1,650 1,581 1,605 -47 -2.8 74,000
16/11/10 1,633 1,668 1,622 1,652 +80 +5.1 70,900
16/11/09 1,637 1,654 1,507 1,572 -82 -5.0 104,600
16/11/08 1,691 1,691 1,639 1,654 -24 -1.4 37,800
16/11/07 1,692 1,700 1,654 1,678 -22 -1.3 71,700
16/11/04 1,652 1,706 1,621 1,700 +8 +0.5 99,000
16/11/02 1,660 1,710 1,660 1,692 -5 -0.3 152,800
16/11/01 1,584 1,701 1,573 1,697 +152 +9.8 306,900
16/10/31 1,620 1,620 1,536 1,545 -60 -3.7 145,600
16/10/28 1,540 1,605 1,536 1,605 +141 +9.6 289,500
16/10/27 1,466 1,474 1,448 1,464 +10 +0.7 39,000
16/10/26 1,478 1,480 1,445 1,454 -27 -1.8 52,200
16/10/25 1,456 1,489 1,450 1,481 +15 +1.0 51,300

日経平均