4348 インフォコム JQ 11:28
1,926円
前日比
+6 (+0.31%)
比較される銘柄: NTTデータネオスユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.6 2.44 1.30 28.20
昨年来高値: 1,970 (17/03/28)
昨年来安値: 1,204 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,945 1,945 1,899 1,926 +6 +0.3 33,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,898 1,970 1,896 1,920 +23 +1.2 79,400
17/03/27 1,872 1,906 1,840 1,897 -15 -0.8 106,200
17/03/24 1,820 1,953 1,818 1,912 +112 +6.2 215,400
17/03/23 1,778 1,817 1,776 1,800 +17 +1.0 128,100
17/03/22 1,720 1,785 1,698 1,783 +68 +4.0 90,200
17/03/21 1,688 1,721 1,680 1,715 +44 +2.6 35,700
17/03/17 1,680 1,685 1,659 1,671 -29 -1.7 27,500
17/03/16 1,680 1,703 1,665 1,700 +6 +0.4 30,100
17/03/15 1,713 1,730 1,694 1,694 -17 -1.0 25,000
17/03/14 1,711 1,741 1,699 1,711 -16 -0.9 20,800
17/03/13 1,705 1,749 1,705 1,727 +29 +1.7 40,500
17/03/10 1,690 1,723 1,688 1,698 -24 -1.4 48,100
17/03/09 1,689 1,750 1,680 1,722 +56 +3.4 118,700
17/03/08 1,648 1,681 1,627 1,666 +26 +1.6 72,600
17/03/07 1,594 1,641 1,593 1,640 +47 +3.0 65,100
17/03/06 1,587 1,593 1,572 1,593 +8 +0.5 45,200
17/03/03 1,570 1,589 1,564 1,585 +15 +1.0 23,000
17/03/02 1,582 1,583 1,563 1,570 -2 -0.1 23,900
17/03/01 1,574 1,582 1,561 1,572 -6 -0.4 27,000
17/02/28 1,569 1,582 1,556 1,578 +11 +0.7 19,500
17/02/27 1,589 1,589 1,551 1,567 -20 -1.3 29,200
17/02/24 1,595 1,595 1,585 1,587 -8 -0.5 8,200
17/02/23 1,566 1,595 1,565 1,595 +30 +1.9 24,500
17/02/22 1,562 1,576 1,552 1,565 0 0.0 26,600
17/02/21 1,577 1,577 1,556 1,565 -5 -0.3 22,000
17/02/20 1,574 1,579 1,560 1,570 -8 -0.5 15,200
17/02/17 1,560 1,600 1,540 1,578 +15 +1.0 43,200
17/02/16 1,548 1,566 1,545 1,563 +16 +1.0 20,400
17/02/15 1,568 1,615 1,542 1,547 -21 -1.3 104,800

日経平均