4348 インフォコム JQ 15:00
1,587円
前日比
-8 (-0.50%)
比較される銘柄: NTTデータネオスユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.5 2.01 1.58 55.22
昨年来高値: 1,897 (16/05/06)
昨年来安値: 1,204 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,595 1,595 1,585 1,587 -8 -0.5 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,566 1,595 1,565 1,595 +30 +1.9 24,500
17/02/22 1,562 1,576 1,552 1,565 0 0.0 26,600
17/02/21 1,577 1,577 1,556 1,565 -5 -0.3 22,000
17/02/20 1,574 1,579 1,560 1,570 -8 -0.5 15,200
17/02/17 1,560 1,600 1,540 1,578 +15 +1.0 43,200
17/02/16 1,548 1,566 1,545 1,563 +16 +1.0 20,400
17/02/15 1,568 1,615 1,542 1,547 -21 -1.3 104,800
17/02/14 1,591 1,593 1,557 1,568 -23 -1.4 30,500
17/02/13 1,559 1,591 1,542 1,591 +53 +3.4 55,800
17/02/10 1,561 1,575 1,524 1,538 -14 -0.9 92,500
17/02/09 1,560 1,560 1,525 1,552 -6 -0.4 32,800
17/02/08 1,572 1,585 1,537 1,558 -37 -2.3 51,600
17/02/07 1,613 1,613 1,572 1,595 -20 -1.2 29,800
17/02/06 1,594 1,624 1,593 1,615 +22 +1.4 13,300
17/02/03 1,630 1,632 1,590 1,593 -45 -2.7 47,300
17/02/02 1,630 1,642 1,623 1,638 +21 +1.3 41,700
17/02/01 1,636 1,643 1,604 1,617 -26 -1.6 51,700
17/01/31 1,680 1,684 1,622 1,643 -33 -2.0 133,600
17/01/30 1,665 1,696 1,657 1,676 +22 +1.3 56,300
17/01/27 1,665 1,665 1,653 1,654 -7 -0.4 20,200
17/01/26 1,670 1,670 1,651 1,661 -2 -0.1 26,700
17/01/25 1,674 1,684 1,655 1,663 +3 +0.2 23,500
17/01/24 1,684 1,698 1,641 1,660 -27 -1.6 40,700
17/01/23 1,647 1,710 1,647 1,687 +22 +1.3 67,300
17/01/20 1,640 1,674 1,629 1,665 +27 +1.6 52,600
17/01/19 1,645 1,645 1,617 1,638 +15 +0.9 25,700
17/01/18 1,640 1,641 1,595 1,623 -20 -1.2 26,500
17/01/17 1,635 1,660 1,613 1,643 +1 +0.1 42,300
17/01/16 1,669 1,669 1,630 1,642 -27 -1.6 16,200

日経平均