4348 インフォコム JQ 15:00
1,665円
前日比
+27 (+1.65%)
比較される銘柄: NTTデータネオスユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.2 2.15 1.50 8.59
決算発表予定日  2017/01/31
昨年来高値: 1,897 (16/05/06)
昨年来安値: 1,204 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,640 1,674 1,629 1,665 +27 +1.6 52,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,645 1,645 1,617 1,638 +15 +0.9 25,700
17/01/18 1,640 1,641 1,595 1,623 -20 -1.2 26,500
17/01/17 1,635 1,660 1,613 1,643 +1 +0.1 42,300
17/01/16 1,669 1,669 1,630 1,642 -27 -1.6 16,200
17/01/13 1,628 1,672 1,628 1,669 +27 +1.6 27,400
17/01/12 1,673 1,673 1,632 1,642 -33 -2.0 31,900
17/01/11 1,700 1,700 1,666 1,675 -12 -0.7 26,000
17/01/10 1,709 1,710 1,657 1,687 +6 +0.4 36,600
17/01/06 1,636 1,696 1,635 1,681 +37 +2.3 69,600
17/01/05 1,622 1,655 1,622 1,644 +8 +0.5 29,300
17/01/04 1,654 1,660 1,627 1,636 -16 -1.0 48,100
16/12/30 1,640 1,657 1,640 1,652 +4 +0.2 21,000
16/12/29 1,659 1,659 1,632 1,648 -2 -0.1 46,500
16/12/28 1,668 1,668 1,644 1,650 +1 +0.1 27,000
16/12/27 1,670 1,670 1,625 1,649 -23 -1.4 48,000
16/12/26 1,630 1,680 1,620 1,672 +76 +4.8 137,200
16/12/22 1,571 1,630 1,565 1,596 +26 +1.7 84,600
16/12/21 1,538 1,582 1,532 1,570 +40 +2.6 41,400
16/12/20 1,527 1,541 1,527 1,530 -8 -0.5 24,500
16/12/19 1,550 1,572 1,526 1,538 -19 -1.2 32,600
16/12/16 1,590 1,590 1,553 1,557 -31 -2.0 49,400
16/12/15 1,584 1,599 1,575 1,588 +7 +0.4 62,000
16/12/14 1,559 1,593 1,530 1,581 +36 +2.3 66,900
16/12/13 1,508 1,545 1,508 1,545 +34 +2.3 33,500
16/12/12 1,506 1,525 1,496 1,511 -15 -1.0 52,700
16/12/09 1,490 1,553 1,489 1,526 +39 +2.6 76,800
16/12/08 1,522 1,525 1,481 1,487 -47 -3.1 93,000
16/12/07 1,558 1,560 1,515 1,534 -26 -1.7 62,400
16/12/06 1,578 1,600 1,546 1,560 -20 -1.3 53,400

日経平均