38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,844 | 2,684 | 2,843 | +143 | +5.3 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,409 | 1,898 | 1,909 | -273 | -12.5 | 3,907,100 | |
2,372 | 2,443 | 2,175 | 2,182 | -206 | -8.6 | 4,713,600 | |
2,470 | 2,633 | 2,367 | 2,388 | -83 | -3.4 | 2,810,800 | |
2,566 | 2,568 | 2,211 | 2,471 | -127 | -4.9 | 5,523,900 | |
3,035 | 3,035 | 2,533 | 2,598 | -467 | -15.2 | 3,565,000 | |
2,780 | 3,245 | 2,753 | 3,065 | +524 | +20.6 | 6,146,800 | |
2,790 | 2,839 | 2,525 | 2,541 | -261 | -9.3 | 3,096,800 | |
2,837 | 3,080 | 2,678 | 2,802 | -12 | -0.4 | 3,861,500 | |
2,707 | 2,958 | 2,577 | 2,814 | +185 | +7.0 | 3,740,000 | |
3,035 | 3,150 | 2,611 | 2,629 | -406 | -13.4 | 3,821,800 | |
3,480 | 3,600 | 2,982 | 3,035 | -355 | -10.5 | 4,607,900 | |
3,665 | 3,770 | 3,175 | 3,390 | -270 | -7.4 | 4,084,200 | |
3,790 | 4,095 | 3,310 | 3,660 | -130 | -3.4 | 4,125,800 | |
4,150 | 4,455 | 3,570 | 3,790 | -250 | -6.2 | 4,563,800 | |
3,555 | 4,145 | 3,510 | 4,040 | +515 | +14.6 | 2,963,700 | |
3,500 | 3,705 | 3,280 | 3,525 | +175 | +5.2 | 3,485,900 | |
2,976 | 3,530 | 2,860 | 3,350 | +400 | +13.6 | 3,209,600 | |
2,828 | 3,165 | 2,807 | 2,950 | +143 | +5.1 | 4,211,600 | |
2,594 | 2,820 | 2,450 | 2,807 | +209 | +8.0 | 3,842,700 | |
2,448 | 3,060 | 2,162 | 2,598 | +131 | +5.3 | 6,646,700 | |
2,711 | 2,803 | 1,588 | 2,467 | -252 | -9.3 | 9,660,500 | |
3,010 | 3,210 | 2,666 | 2,719 | -341 | -11.1 | 4,259,200 | |
2,645 | 3,130 | 2,600 | 3,060 | +375 | +14.0 | 4,517,300 | |
2,498 | 2,700 | 2,377 | 2,685 | +230 | +9.4 | 3,810,800 | |
2,265 | 2,581 | 2,220 | 2,455 | +182 | +8.0 | 4,507,400 | |
2,543 | 2,555 | 2,244 | 2,273 | -249 | -9.9 | 4,974,900 | |
2,534 | 2,627 | 2,342 | 2,522 | -20 | -0.8 | 5,520,900 | |
2,714 | 2,928 | 2,476 | 2,542 | -172 | -6.3 | 5,681,900 | |
2,488 | 2,740 | 2,318 | 2,714 | +261 | +10.6 | 4,259,100 | |
2,313 | 2,534 | 2,253 | 2,453 | +91 | +3.9 | 4,416,400 |