38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,844 | 2,630 | 2,843 | +263 | +10.2 | 384,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,472 | 2,334 | 2,375 | +40 | +1.7 | 477,400 | |
2,360 | 2,405 | 2,312 | 2,335 | -51 | -2.1 | 487,700 | |
2,371 | 2,402 | 2,353 | 2,386 | +13 | +0.5 | 274,900 | |
2,347 | 2,408 | 2,315 | 2,373 | +11 | +0.5 | 349,400 | |
2,245 | 2,395 | 2,215 | 2,362 | +155 | +7.0 | 433,000 | |
2,194 | 2,280 | 2,152 | 2,207 | +12 | +0.5 | 712,400 | |
2,140 | 2,225 | 2,133 | 2,195 | +81 | +3.8 | 271,800 | |
2,048 | 2,124 | 2,035 | 2,114 | +40 | +1.9 | 216,000 | |
2,100 | 2,125 | 2,063 | 2,074 | -4 | -0.2 | 132,300 | |
2,167 | 2,190 | 2,066 | 2,078 | -75 | -3.5 | 159,100 | |
2,077 | 2,165 | 2,053 | 2,153 | +76 | +3.7 | 308,800 | |
2,016 | 2,103 | 1,955 | 2,077 | +54 | +2.7 | 517,400 | |
1,971 | 2,034 | 1,970 | 2,023 | +30 | +1.5 | 290,400 | |
1,996 | 2,003 | 1,957 | 1,993 | -3 | -0.2 | 234,700 | |
2,140 | 2,140 | 1,982 | 1,996 | -128 | -6.0 | 229,700 | |
2,039 | 2,140 | 2,034 | 2,124 | +86 | +4.2 | 218,400 | |
2,070 | 2,080 | 2,011 | 2,038 | -35 | -1.7 | 207,100 | |
1,983 | 2,081 | 1,981 | 2,073 | +90 | +4.5 | 246,800 | |
2,068 | 2,168 | 1,972 | 1,983 | -80 | -3.9 | 590,600 | |
2,034 | 2,075 | 2,011 | 2,063 | +42 | +2.1 | 810,100 | |
1,962 | 2,068 | 1,944 | 2,021 | +37 | +1.9 | 580,100 | |
1,986 | 2,000 | 1,932 | 1,984 | -21 | -1.0 | 279,800 | |
1,881 | 2,017 | 1,854 | 2,005 | +100 | +5.2 | 388,400 | |
1,888 | 1,941 | 1,864 | 1,905 | 0 | 0.0 | 533,500 | |
1,974 | 1,980 | 1,883 | 1,905 | -39 | -2.0 | 259,400 | |
1,986 | 1,995 | 1,913 | 1,944 | -23 | -1.2 | 337,600 | |
1,941 | 1,973 | 1,900 | 1,967 | +18 | +0.9 | 429,100 | |
1,978 | 2,050 | 1,939 | 1,949 | -77 | -3.8 | 384,100 | |
2,071 | 2,098 | 1,977 | 2,026 | -79 | -3.8 | 412,700 | |
2,120 | 2,150 | 2,056 | 2,105 | -4 | -0.2 | 272,300 |