38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,844 | 2,630 | 2,843 | +263 | +10.2 | 384,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,188 | 2,046 | 2,074 | -66 | -3.1 | 687,500 | |
2,204 | 2,204 | 2,050 | 2,140 | -42 | -1.9 | 1,077,000 | |
1,999 | 2,211 | 1,933 | 2,182 | +178 | +8.9 | 1,285,500 | |
1,960 | 2,029 | 1,956 | 2,004 | +29 | +1.5 | 643,200 | |
2,020 | 2,050 | 1,971 | 1,975 | -47 | -2.3 | 538,000 | |
1,930 | 2,035 | 1,905 | 2,022 | +74 | +3.8 | 551,700 | |
1,934 | 2,004 | 1,879 | 1,948 | -17 | -0.9 | 913,100 | |
2,078 | 2,095 | 1,943 | 1,965 | -124 | -5.9 | 586,100 | |
2,196 | 2,230 | 2,041 | 2,089 | -97 | -4.4 | 778,500 | |
2,361 | 2,408 | 2,143 | 2,186 | -206 | -8.6 | 987,300 | |
2,232 | 2,409 | 2,179 | 2,392 | +210 | +9.6 | 1,167,900 | |
2,357 | 2,403 | 2,175 | 2,182 | -197 | -8.3 | 2,143,600 | |
2,386 | 2,443 | 2,325 | 2,379 | +5 | +0.2 | 692,500 | |
2,308 | 2,379 | 2,265 | 2,374 | +54 | +2.3 | 586,100 | |
2,362 | 2,366 | 2,249 | 2,320 | -25 | -1.1 | 1,146,500 | |
2,553 | 2,566 | 2,331 | 2,345 | -226 | -8.8 | 779,000 | |
2,500 | 2,576 | 2,485 | 2,571 | -7 | -0.3 | 401,600 | |
2,573 | 2,633 | 2,532 | 2,578 | -3 | -0.1 | 656,100 | |
2,509 | 2,581 | 2,502 | 2,581 | +74 | +3.0 | 702,400 | |
2,382 | 2,537 | 2,376 | 2,507 | +151 | +6.4 | 784,600 | |
2,334 | 2,395 | 2,311 | 2,356 | +22 | +0.9 | 958,900 | |
2,326 | 2,360 | 2,211 | 2,334 | +6 | +0.3 | 1,240,800 | |
2,341 | 2,407 | 2,318 | 2,328 | +14 | +0.6 | 714,800 | |
2,566 | 2,568 | 2,241 | 2,314 | -284 | -10.9 | 2,241,400 | |
2,910 | 2,944 | 2,533 | 2,598 | -263 | -9.2 | 1,441,400 | |
2,850 | 2,917 | 2,790 | 2,861 | -4 | -0.1 | 395,100 | |
2,849 | 2,992 | 2,826 | 2,865 | +51 | +1.8 | 763,300 | |
2,933 | 2,960 | 2,732 | 2,814 | -117 | -4.0 | 585,700 | |
3,030 | 3,120 | 2,896 | 2,931 | -79 | -2.6 | 714,100 | |
2,950 | 3,070 | 2,922 | 3,010 | -10 | -0.3 | 663,700 |