52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,110 | 4,163 | -63 | -1.5 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 709 | 631 | 708 | -11 | -1.5 | 4,918,549 | |
713 | 746 | 683 | 719 | +11 | +1.6 | 6,458,765 | |
666 | 724 | 640 | 708 | +44 | +6.6 | 7,673,777 | |
696 | 699 | 629 | 664 | -22 | -3.2 | 5,091,651 | |
649 | 711 | 633 | 686 | +53 | +8.4 | 5,899,259 | |
641 | 660 | 584 | 633 | +2 | +0.3 | 5,560,856 | |
713 | 738 | 625 | 631 | -35 | -5.3 | 5,290,553 | |
683 | 728 | 616 | 666 | -3 | -0.4 | 6,776,168 | |
656 | 706 | 639 | 669 | +23 | +3.6 | 7,069,271 | |
566 | 653 | 546 | 646 | +88 | +15.8 | 6,510,065 | |
599 | 618 | 558 | 558 | -31 | -5.3 | 6,097,261 | |
603 | 621 | 579 | 589 | -13 | -2.2 | 4,098,041 | |
572 | 611 | 556 | 602 | +30 | +5.2 | 3,372,334 | |
551 | 599 | 548 | 572 | +21 | +3.8 | 2,708,427 | |
531 | 579 | 510 | 551 | +15 | +2.8 | 2,509,525 | |
523 | 566 | 518 | 536 | +15 | +2.9 | 3,108,031 | |
533 | 556 | 518 | 521 | -12 | -2.3 | 2,577,926 | |
575 | 578 | 496 | 533 | -42 | -7.3 | 4,044,940 | |
561 | 588 | 523 | 575 | +14 | +2.5 | 4,521,645 | |
516 | 566 | 467 | 561 | +27 | +5.1 | 6,401,464 | |
546 | 559 | 506 | 534 | -18 | -3.3 | 4,656,347 | |
527 | 576 | 503 | 552 | +25 | +4.7 | 4,331,143 | |
596 | 619 | 517 | 527 | -69 | -11.6 | 3,587,436 | |
662 | 669 | 577 | 596 | -67 | -10.1 | 2,944,829 | |
676 | 706 | 653 | 663 | -13 | -1.9 | 4,406,744 | |
661 | 729 | 650 | 676 | +17 | +2.6 | 4,921,549 | |
599 | 698 | 579 | 659 | +61 | +10.2 | 7,482,075 | |
566 | 599 | 546 | 598 | +32 | +5.7 | 2,828,428 | |
589 | 606 | 563 | 566 | -23 | -3.9 | 4,195,242 | |
553 | 589 | 551 | 589 | +30 | +5.4 | 2,668,827 |