52週高値 | 4,871 | 52週安値 | 2,721 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,782 | 3,849 | 3,742 | 3,786 | -23 | -0.6 | 664,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,890 | 3,796 | 3,809 | -211 | -5.2 | 923,100 | |
4,014 | 4,086 | 4,009 | 4,020 | -44 | -1.1 | 443,500 | |
4,098 | 4,110 | 4,030 | 4,064 | +33 | +0.8 | 634,600 | |
4,100 | 4,120 | 4,020 | 4,031 | -110 | -2.7 | 673,100 | |
4,100 | 4,172 | 4,075 | 4,141 | +73 | +1.8 | 550,200 | |
4,058 | 4,137 | 4,034 | 4,068 | -193 | -4.5 | 1,355,200 | |
4,403 | 4,422 | 4,261 | 4,261 | -171 | -3.9 | 971,900 | |
4,448 | 4,497 | 4,402 | 4,432 | +44 | +1.0 | 975,900 | |
4,473 | 4,475 | 4,340 | 4,388 | -175 | -3.8 | 966,300 | |
4,662 | 4,685 | 4,563 | 4,563 | -30 | -0.7 | 906,900 | |
4,510 | 4,593 | 4,457 | 4,593 | +86 | +1.9 | 809,300 | |
4,355 | 4,521 | 4,351 | 4,507 | +212 | +4.9 | 953,700 | |
4,234 | 4,322 | 4,215 | 4,295 | +70 | +1.7 | 570,700 | |
4,271 | 4,302 | 4,181 | 4,225 | -75 | -1.7 | 791,000 | |
4,320 | 4,355 | 4,284 | 4,300 | -6 | -0.1 | 438,100 | |
4,273 | 4,380 | 4,245 | 4,306 | +38 | +0.9 | 778,700 | |
4,262 | 4,276 | 4,200 | 4,268 | -26 | -0.6 | 833,700 | |
4,380 | 4,380 | 4,272 | 4,294 | -68 | -1.6 | 467,500 | |
4,331 | 4,420 | 4,318 | 4,362 | +13 | +0.3 | 527,200 | |
4,376 | 4,415 | 4,349 | 4,349 | -113 | -2.5 | 393,500 | |
4,340 | 4,462 | 4,287 | 4,462 | +182 | +4.3 | 797,200 | |
4,277 | 4,312 | 4,224 | 4,280 | -130 | -2.9 | 936,000 | |
4,386 | 4,498 | 4,380 | 4,410 | -34 | -0.8 | 740,700 | |
4,458 | 4,470 | 4,395 | 4,444 | +9 | +0.2 | 642,800 | |
4,449 | 4,467 | 4,351 | 4,435 | +8 | +0.2 | 791,300 | |
4,419 | 4,501 | 4,397 | 4,427 | 0 | 0.0 | 570,100 | |
4,480 | 4,501 | 4,383 | 4,427 | -48 | -1.1 | 663,300 | |
4,505 | 4,514 | 4,450 | 4,475 | -17 | -0.4 | 604,300 | |
4,445 | 4,526 | 4,416 | 4,492 | +26 | +0.6 | 812,300 |