52週高値 | 4,871 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
昨年来高値 | 4,871 | 昨年来安値 | 1,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,685 | 4,525 | 4,579 | -21 | -0.5 | 2,460,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,600 | +6.8 | 4,506 | 3,747,900 | 109,300 | 660,400 | 6.04 | |
4,309 | -3.6 | 4,359 | 5,316,200 | 77,800 | 661,500 | 8.50 | |
4,470 | -5.1 | 4,609 | 7,778,400 | 86,800 | 697,000 | 8.03 | |
4,709 | +7.6 | 4,576 | 6,485,700 | 102,400 | 625,000 | 6.10 | |
4,375 | +4.3 | 4,205 | 4,099,200 | 101,700 | 409,500 | 4.03 | |
4,193 | +18.9 | 4,022 | 6,811,200 | 112,000 | 376,000 | 3.36 | |
3,527 | +2.3 | 3,512 | 3,210,700 | 82,100 | 302,300 | 3.68 | |
3,449 | +1.9 | 3,404 | 2,465,800 | 99,000 | 315,800 | 3.19 | |
3,385 | +0.1 | 3,407 | 4,095,700 | 85,800 | 350,800 | 4.09 | |
3,381 | +9.0 | 3,210 | 5,871,900 | 135,500 | 300,000 | 2.21 | |
3,103 | +3.6 | 3,130 | 2,810,900 | 260,400 | 301,200 | 1.16 | |
2,996 | -3.7 | 3,033 | 1,285,200 | - | - | - | |
3,112 | +1.2 | 3,117 | 2,133,613 | 99,800 | 265,000 | 2.66 | |
3,074 | +1.4 | 3,044 | 2,483,425 | 29,800 | 104,800 | 3.52 | |
3,032 | +4.6 | 3,021 | 3,269,733 | 34,100 | 110,200 | 3.23 | |
2,900 | -4.1 | 2,944 | 2,445,624 | 38,300 | 134,400 | 3.51 | |
3,023 | -0.5 | 3,034 | 2,351,124 | 39,800 | 115,900 | 2.91 | |
3,037 | -0.8 | 3,066 | 2,021,720 | 46,900 | 102,600 | 2.19 | |
3,061 | +1.8 | 2,976 | 6,486,065 | 47,500 | 112,300 | 2.36 | |
3,006 | +2.0 | 3,004 | 2,988,030 | 45,700 | 113,000 | 2.47 | |
2,948 | +1.9 | 2,889 | 2,553,626 | 45,900 | 122,300 | 2.66 | |
2,892 | +0.9 | 2,834 | 4,074,341 | 59,100 | 128,800 | 2.18 | |
2,867 | -7.2 | 2,923 | 4,885,549 | 45,200 | 158,800 | 3.51 | |
3,089 | +4.4 | 3,060 | 2,548,525 | 49,400 | 107,500 | 2.18 | |
2,958 | -0.2 | 2,933 | 2,984,130 | 48,800 | 115,000 | 2.36 | |
2,965 | +0.6 | 2,953 | 2,864,729 | 49,000 | 127,200 | 2.60 | |
2,948 | -6.3 | 3,007 | 2,458,225 | 49,700 | 122,400 | 2.46 | |
3,146 | -3.7 | 3,078 | 6,316,863 | 48,000 | 104,000 | 2.17 | |
3,267 | -0.2 | 3,312 | 3,108,331 | 60,600 | 81,700 | 1.35 |