52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,304 | 4,229 | 4,285 | +122 | +2.9 | 670,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,949 | 2,888 | 2,907 | -33 | -1.1 | 821,708 | |
2,885 | 2,942 | 2,875 | 2,940 | +30 | +1.0 | 578,106 | |
2,897 | 2,942 | 2,876 | 2,910 | +8 | +0.3 | 600,906 | |
2,893 | 2,936 | 2,878 | 2,902 | -28 | -1.0 | 612,006 | |
2,982 | 3,005 | 2,898 | 2,930 | -83 | -2.8 | 1,308,913 | |
2,966 | 3,045 | 2,959 | 3,013 | +25 | +0.8 | 1,485,915 | |
2,912 | 3,075 | 2,898 | 2,988 | +116 | +4.0 | 2,910,929 | |
2,859 | 2,899 | 2,811 | 2,872 | +15 | +0.5 | 2,032,820 | |
2,799 | 2,857 | 2,799 | 2,857 | +34 | +1.2 | 769,208 | |
2,823 | 2,841 | 2,817 | 2,823 | +16 | +0.6 | 589,506 | |
2,804 | 2,808 | 2,776 | 2,807 | +12 | +0.4 | 643,206 | |
2,809 | 2,809 | 2,769 | 2,795 | +36 | +1.3 | 819,608 | |
2,819 | 2,830 | 2,755 | 2,759 | -128 | -4.4 | 1,367,114 | |
2,916 | 2,937 | 2,877 | 2,887 | -50 | -1.7 | 569,106 | |
2,942 | 2,942 | 2,900 | 2,937 | +27 | +0.9 | 594,906 | |
2,899 | 2,931 | 2,878 | 2,910 | +25 | +0.9 | 479,405 | |
2,880 | 2,915 | 2,849 | 2,885 | +31 | +1.1 | 779,108 | |
2,818 | 2,859 | 2,781 | 2,854 | +59 | +2.1 | 839,408 | |
2,847 | 2,847 | 2,769 | 2,795 | -56 | -2.0 | 779,108 | |
2,943 | 2,962 | 2,837 | 2,851 | -48 | -1.7 | 1,103,711 | |
2,910 | 2,926 | 2,887 | 2,899 | +6 | +0.2 | 847,808 | |
2,849 | 2,907 | 2,834 | 2,893 | +33 | +1.2 | 1,182,912 | |
2,883 | 2,931 | 2,860 | 2,860 | -98 | -3.3 | 928,209 | |
2,941 | 2,969 | 2,919 | 2,958 | +12 | +0.4 | 706,507 | |
2,940 | 2,998 | 2,935 | 2,946 | -38 | -1.3 | 737,407 | |
2,973 | 3,003 | 2,960 | 2,984 | +61 | +2.1 | 794,708 | |
2,963 | 2,963 | 2,874 | 2,923 | -43 | -1.4 | 1,123,211 | |
2,958 | 3,054 | 2,947 | 2,966 | +3 | +0.1 | 1,570,216 | |
2,899 | 2,965 | 2,875 | 2,963 | +99 | +3.5 | 1,503,315 | |
2,970 | 2,975 | 2,760 | 2,864 | -56 | -1.9 | 3,396,034 |