52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,184 | 4,110 | 4,163 | -26 | -0.6 | 240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,396 | 4,430 | 4,342 | 4,430 | -17 | -0.4 | 983,000 | |
4,327 | 4,447 | 4,310 | 4,447 | +138 | +3.2 | 730,800 | |
4,275 | 4,339 | 4,250 | 4,309 | -66 | -1.5 | 1,096,600 | |
4,388 | 4,434 | 4,332 | 4,375 | -59 | -1.3 | 642,100 | |
4,600 | 4,600 | 4,399 | 4,434 | -40 | -0.9 | 1,003,500 | |
4,266 | 4,486 | 4,256 | 4,474 | +138 | +3.2 | 1,190,500 | |
4,281 | 4,362 | 4,231 | 4,336 | -134 | -3.0 | 1,383,500 | |
4,437 | 4,543 | 4,436 | 4,470 | +31 | +0.7 | 1,253,300 | |
4,667 | 4,689 | 4,417 | 4,439 | -236 | -5.0 | 2,201,700 | |
4,538 | 4,693 | 4,538 | 4,675 | -3 | -0.1 | 1,248,300 | |
4,664 | 4,734 | 4,605 | 4,678 | -13 | -0.3 | 1,210,500 | |
4,850 | 4,871 | 4,660 | 4,691 | -18 | -0.4 | 1,864,600 | |
4,606 | 4,720 | 4,553 | 4,709 | +102 | +2.2 | 1,109,300 | |
4,520 | 4,607 | 4,486 | 4,607 | +40 | +0.9 | 830,200 | |
4,499 | 4,627 | 4,473 | 4,567 | +38 | +0.8 | 983,600 | |
4,518 | 4,557 | 4,467 | 4,529 | +29 | +0.6 | 1,025,200 | |
4,515 | 4,671 | 4,500 | 4,500 | +125 | +2.9 | 2,537,400 | |
4,351 | 4,390 | 4,276 | 4,375 | +234 | +5.7 | 1,423,300 | |
4,093 | 4,161 | 4,035 | 4,141 | -22 | -0.5 | 934,600 | |
4,072 | 4,200 | 4,058 | 4,163 | +23 | +0.6 | 1,001,600 | |
4,250 | 4,250 | 4,092 | 4,140 | -53 | -1.3 | 739,700 | |
4,289 | 4,340 | 4,075 | 4,193 | +29 | +0.7 | 1,416,300 | |
4,245 | 4,245 | 4,079 | 4,164 | +113 | +2.8 | 1,476,000 | |
3,879 | 4,156 | 3,801 | 4,051 | +382 | +10.4 | 2,740,000 | |
3,630 | 3,698 | 3,611 | 3,669 | +142 | +4.0 | 1,178,900 | |
3,538 | 3,559 | 3,503 | 3,527 | -32 | -0.9 | 552,900 | |
3,560 | 3,588 | 3,514 | 3,559 | +40 | +1.1 | 590,200 | |
3,451 | 3,537 | 3,437 | 3,519 | +33 | +0.9 | 564,500 | |
3,501 | 3,578 | 3,479 | 3,486 | +52 | +1.5 | 929,700 | |
3,470 | 3,472 | 3,390 | 3,434 | -15 | -0.4 | 573,400 |