52週高値 | 4,871 | 52週安値 | 2,299 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,122 | 4,190 | 4,098 | 4,100 | -88 | -2.1 | 535,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,850 | 2,786 | 2,817 | -24 | -0.8 | 642,606 | |
2,836 | 2,853 | 2,809 | 2,841 | -1 | -0.0 | 825,908 | |
2,886 | 2,908 | 2,842 | 2,842 | -20 | -0.7 | 962,410 | |
2,921 | 2,925 | 2,834 | 2,862 | -21 | -0.7 | 1,205,412 | |
2,838 | 2,916 | 2,833 | 2,883 | +65 | +2.3 | 1,035,910 | |
2,792 | 2,829 | 2,773 | 2,818 | +53 | +1.9 | 846,608 | |
2,720 | 2,782 | 2,688 | 2,765 | +58 | +2.1 | 1,384,214 | |
2,746 | 2,766 | 2,691 | 2,707 | -41 | -1.5 | 1,620,916 | |
2,834 | 2,840 | 2,746 | 2,748 | -92 | -3.2 | 1,193,712 | |
2,822 | 2,840 | 2,781 | 2,840 | -14 | -0.5 | 1,101,611 | |
2,813 | 2,854 | 2,763 | 2,854 | +41 | +1.5 | 1,343,413 | |
2,813 | 2,826 | 2,786 | 2,813 | +10 | +0.4 | 724,807 | |
2,739 | 2,809 | 2,729 | 2,803 | +44 | +1.6 | 974,710 | |
2,803 | 2,813 | 2,726 | 2,759 | -74 | -2.6 | 1,247,712 | |
2,799 | 2,839 | 2,786 | 2,833 | +7 | +0.2 | 965,710 | |
2,866 | 2,893 | 2,813 | 2,826 | +60 | +2.2 | 1,831,218 | |
2,699 | 2,809 | 2,679 | 2,766 | +77 | +2.9 | 1,702,817 | |
2,569 | 2,689 | 2,569 | 2,689 | +126 | +4.9 | 1,142,411 | |
2,553 | 2,579 | 2,543 | 2,563 | -20 | -0.8 | 470,405 | |
2,606 | 2,609 | 2,569 | 2,583 | -3 | -0.1 | 607,506 | |
2,596 | 2,599 | 2,553 | 2,586 | -10 | -0.4 | 729,307 | |
2,606 | 2,656 | 2,583 | 2,596 | +37 | +1.4 | 1,103,411 | |
2,499 | 2,559 | 2,496 | 2,559 | +96 | +3.9 | 1,199,412 | |
2,369 | 2,496 | 2,366 | 2,463 | +100 | +4.2 | 1,291,813 | |
2,356 | 2,376 | 2,343 | 2,363 | -6 | -0.3 | 745,807 | |
2,379 | 2,389 | 2,349 | 2,369 | -4 | -0.2 | 887,409 | |
2,326 | 2,389 | 2,323 | 2,373 | -66 | -2.7 | 1,840,818 | |
2,456 | 2,463 | 2,439 | 2,439 | -10 | -0.4 | 729,907 | |
2,439 | 2,456 | 2,433 | 2,449 | +20 | +0.8 | 578,106 | |
2,419 | 2,436 | 2,416 | 2,429 | +36 | +1.5 | 692,707 |