52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,110 | 4,163 | -63 | -1.5 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 969 | 1,049 | -130 | -11.0 | 13,835,238 | |
1,029 | 1,253 | 1,021 | 1,179 | +173 | +17.2 | 10,135,001 | |
1,086 | 1,148 | 1,001 | 1,006 | -70 | -6.5 | 10,360,304 | |
1,028 | 1,189 | 1,003 | 1,076 | +58 | +5.7 | 10,526,805 | |
950 | 1,063 | 896 | 1,018 | +34 | +3.5 | 9,242,792 | |
1,214 | 1,239 | 879 | 984 | -220 | -18.3 | 9,672,697 | |
1,009 | 1,209 | 999 | 1,204 | +195 | +19.3 | 14,004,140 | |
1,118 | 1,173 | 936 | 1,009 | -114 | -10.2 | 14,909,249 | |
1,179 | 1,186 | 1,064 | 1,123 | -65 | -5.5 | 11,531,215 | |
1,364 | 1,389 | 1,109 | 1,188 | -160 | -11.9 | 12,556,026 | |
1,428 | 1,449 | 1,254 | 1,348 | -76 | -5.3 | 11,536,015 | |
1,373 | 1,441 | 1,358 | 1,424 | +48 | +3.5 | 9,416,494 | |
1,284 | 1,524 | 1,266 | 1,376 | +92 | +7.2 | 12,865,929 | |
1,278 | 1,333 | 1,208 | 1,284 | +13 | +1.0 | 12,354,124 | |
1,383 | 1,403 | 1,188 | 1,271 | -127 | -9.1 | 18,737,587 | |
1,703 | 1,716 | 1,271 | 1,398 | -265 | -15.9 | 22,135,421 | |
1,658 | 1,799 | 1,643 | 1,663 | +42 | +2.6 | 10,129,601 | |
1,601 | 1,696 | 1,524 | 1,621 | +53 | +3.4 | 13,147,031 | |
1,376 | 1,736 | 1,371 | 1,568 | +194 | +14.1 | 25,040,050 | |
1,333 | 1,523 | 1,298 | 1,374 | +41 | +3.1 | 17,437,974 | |
1,293 | 1,386 | 1,239 | 1,333 | +50 | +3.9 | 11,472,715 | |
1,209 | 1,319 | 1,199 | 1,283 | +85 | +7.1 | 12,353,524 | |
1,246 | 1,293 | 1,194 | 1,198 | -50 | -4.0 | 10,256,503 | |
1,303 | 1,338 | 1,233 | 1,248 | -50 | -3.9 | 12,818,828 | |
1,213 | 1,303 | 1,146 | 1,298 | +95 | +7.9 | 16,248,762 | |
1,231 | 1,239 | 1,074 | 1,203 | -28 | -2.3 | 16,593,166 | |
1,223 | 1,271 | 1,179 | 1,231 | +12 | +1.0 | 14,520,445 | |
1,326 | 1,349 | 1,168 | 1,219 | -127 | -9.4 | 22,259,623 | |
1,293 | 1,393 | 1,284 | 1,346 | +33 | +2.5 | 13,017,130 | |
1,291 | 1,343 | 1,196 | 1,313 | +39 | +3.1 | 22,642,426 |