52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,110 | 4,163 | -63 | -1.5 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 616 | 532 | 608 | +55 | +9.9 | 8,925,389 | |
466 | 578 | 464 | 553 | +98 | +21.5 | 12,973,930 | |
407 | 495 | 400 | 455 | +28 | +6.6 | 17,902,079 | |
468 | 498 | 405 | 427 | -55 | -11.4 | 14,370,744 | |
423 | 488 | 411 | 482 | +65 | +15.6 | 10,636,006 | |
469 | 469 | 399 | 417 | -55 | -11.7 | 9,561,396 | |
459 | 493 | 382 | 472 | +30 | +6.8 | 18,168,782 | |
565 | 565 | 345 | 442 | -107 | -19.5 | 19,764,798 | |
655 | 686 | 523 | 549 | -113 | -17.1 | 13,851,139 | |
652 | 704 | 596 | 662 | +10 | +1.5 | 12,955,030 | |
665 | 688 | 593 | 652 | -7 | -1.1 | 14,801,848 | |
681 | 733 | 635 | 659 | -22 | -3.2 | 18,208,082 | |
769 | 818 | 623 | 681 | -100 | -12.8 | 29,105,091 | |
731 | 791 | 661 | 781 | +52 | +7.1 | 19,530,195 | |
733 | 754 | 632 | 729 | -17 | -2.3 | 12,843,128 | |
718 | 774 | 671 | 746 | +40 | +5.7 | 18,418,984 | |
814 | 828 | 666 | 706 | -125 | -15.0 | 18,351,784 | |
831 | 869 | 779 | 831 | 0 | 0.0 | 12,864,729 | |
793 | 834 | 644 | 831 | +45 | +5.7 | 21,187,112 | |
826 | 844 | 766 | 786 | -42 | -5.1 | 7,689,377 | |
826 | 841 | 781 | 828 | +4 | +0.5 | 6,985,270 | |
843 | 871 | 766 | 824 | -29 | -3.4 | 17,428,374 | |
919 | 926 | 836 | 853 | -68 | -7.4 | 15,878,559 | |
859 | 921 | 823 | 921 | +63 | +7.3 | 21,744,817 | |
969 | 971 | 809 | 858 | -111 | -11.5 | 18,688,087 | |
983 | 1,036 | 958 | 969 | -14 | -1.4 | 11,690,817 | |
981 | 991 | 919 | 983 | +12 | +1.2 | 15,050,851 | |
1,149 | 1,163 | 949 | 971 | -168 | -14.7 | 23,924,939 | |
1,123 | 1,193 | 1,086 | 1,139 | +33 | +3.0 | 10,051,001 | |
1,086 | 1,153 | 1,073 | 1,106 | +17 | +1.6 | 7,532,175 |