52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,110 | 4,163 | -63 | -1.5 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,328 | 1,166 | 1,274 | +31 | +2.5 | 23,914,739 | |
1,039 | 1,268 | 1,014 | 1,243 | +222 | +21.7 | 20,339,603 | |
1,078 | 1,086 | 957 | 1,021 | -62 | -5.7 | 9,642,996 | |
1,021 | 1,124 | 950 | 1,083 | +55 | +5.4 | 13,936,039 | |
861 | 1,031 | 820 | 1,028 | +192 | +23.0 | 14,913,749 | |
1,029 | 1,029 | 796 | 836 | -129 | -13.4 | 19,951,100 | |
999 | 1,036 | 836 | 965 | -79 | -7.6 | 18,165,482 | |
922 | 1,091 | 843 | 1,044 | +106 | +11.3 | 18,268,683 | |
997 | 1,029 | 913 | 938 | -48 | -4.9 | 16,184,262 | |
1,283 | 1,283 | 902 | 986 | -253 | -20.4 | 21,605,016 | |
1,273 | 1,279 | 1,089 | 1,239 | -49 | -3.8 | 12,468,425 | |
1,238 | 1,321 | 1,203 | 1,288 | +57 | +4.6 | 9,437,194 | |
1,301 | 1,314 | 1,186 | 1,231 | -65 | -5.0 | 9,920,799 | |
1,058 | 1,314 | 1,051 | 1,296 | +243 | +23.1 | 11,632,016 | |
1,133 | 1,173 | 997 | 1,053 | -85 | -7.5 | 10,002,400 | |
1,131 | 1,271 | 1,006 | 1,138 | +7 | +0.6 | 12,043,320 | |
1,169 | 1,188 | 1,094 | 1,131 | -27 | -2.3 | 12,043,020 | |
1,256 | 1,261 | 1,149 | 1,158 | -100 | -7.9 | 14,901,749 | |
1,233 | 1,281 | 1,161 | 1,258 | +17 | +1.4 | 14,254,043 | |
1,283 | 1,343 | 1,236 | 1,241 | -53 | -4.1 | 12,310,023 | |
1,383 | 1,453 | 1,268 | 1,294 | -100 | -7.2 | 12,907,329 | |
1,329 | 1,396 | 1,236 | 1,394 | +41 | +3.0 | 13,327,633 | |
1,219 | 1,373 | 1,151 | 1,353 | +120 | +9.7 | 10,503,405 | |
1,168 | 1,291 | 1,156 | 1,233 | +62 | +5.3 | 11,056,611 | |
1,079 | 1,178 | 1,003 | 1,171 | +133 | +12.8 | 11,475,415 | |
970 | 1,039 | 883 | 1,038 | +72 | +7.5 | 17,537,275 | |
942 | 991 | 929 | 966 | +29 | +3.1 | 11,164,312 | |
833 | 942 | 815 | 937 | +109 | +13.2 | 13,989,140 | |
805 | 841 | 786 | 828 | +23 | +2.9 | 7,338,973 | |
750 | 807 | 740 | 805 | +61 | +8.2 | 11,106,111 |