52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,110 | 4,163 | -63 | -1.5 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 492 | 531 | -20 | -3.6 | 8,976,390 | |
505 | 562 | 463 | 551 | +26 | +5.0 | 10,816,308 | |
534 | 542 | 503 | 525 | -2 | -0.4 | 9,363,394 | |
574 | 588 | 474 | 527 | -48 | -8.3 | 16,030,360 | |
579 | 597 | 567 | 575 | 0 | 0.0 | 7,195,272 | |
583 | 587 | 543 | 575 | -2 | -0.3 | 9,926,199 | |
569 | 591 | 552 | 577 | +8 | +1.4 | 11,907,419 | |
571 | 579 | 500 | 569 | -2 | -0.4 | 12,544,325 | |
601 | 620 | 400 | 571 | -23 | -3.9 | 14,888,249 | |
603 | 646 | 556 | 594 | -7 | -1.2 | 12,037,620 | |
591 | 647 | 585 | 601 | +19 | +3.3 | 8,335,883 | |
516 | 606 | 515 | 582 | +67 | +13.0 | 14,404,044 | |
490 | 545 | 483 | 515 | +20 | +4.0 | 11,446,914 | |
498 | 528 | 482 | 495 | 0 | 0.0 | 10,007,800 | |
447 | 511 | 444 | 495 | +45 | +10.0 | 10,504,605 | |
498 | 511 | 438 | 450 | -44 | -8.9 | 11,714,217 | |
491 | 527 | 480 | 494 | -7 | -1.4 | 10,911,709 | |
542 | 573 | 489 | 501 | -38 | -7.1 | 12,458,825 | |
645 | 645 | 518 | 539 | -119 | -18.1 | 17,375,874 | |
586 | 667 | 579 | 658 | +80 | +13.8 | 24,632,646 | |
527 | 585 | 522 | 578 | +51 | +9.7 | 15,840,458 | |
518 | 571 | 500 | 527 | +4 | +0.8 | 13,211,232 | |
570 | 590 | 522 | 523 | -51 | -8.9 | 12,066,421 | |
503 | 589 | 497 | 574 | +73 | +14.6 | 15,898,959 | |
591 | 613 | 483 | 501 | -87 | -14.8 | 21,188,612 | |
686 | 693 | 568 | 588 | -85 | -12.6 | 19,020,490 | |
738 | 746 | 645 | 673 | -60 | -8.2 | 10,968,110 | |
668 | 778 | 648 | 733 | +59 | +8.8 | 16,125,761 | |
612 | 693 | 602 | 674 | +53 | +8.5 | 13,084,931 | |
599 | 636 | 569 | 621 | +13 | +2.1 | 14,852,849 |