52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,110 | 4,163 | -63 | -1.5 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 795 | 697 | 744 | -34 | -4.4 | 11,749,017 | |
760 | 791 | 727 | 778 | +18 | +2.4 | 11,972,220 | |
699 | 761 | 691 | 760 | +50 | +7.0 | 14,006,840 | |
686 | 726 | 666 | 710 | +24 | +3.5 | 11,889,119 | |
753 | 759 | 674 | 686 | -63 | -8.4 | 8,241,382 | |
690 | 751 | 671 | 749 | +59 | +8.6 | 12,915,429 | |
720 | 739 | 643 | 690 | -30 | -4.2 | 24,610,446 | |
730 | 738 | 676 | 720 | -6 | -0.8 | 12,353,224 | |
695 | 760 | 692 | 726 | +38 | +5.5 | 7,268,473 | |
706 | 759 | 680 | 688 | -14 | -2.0 | 9,071,191 | |
761 | 772 | 692 | 702 | -57 | -7.5 | 10,325,803 | |
729 | 767 | 688 | 759 | +23 | +3.1 | 11,859,419 | |
700 | 876 | 693 | 736 | +33 | +4.7 | 15,915,759 | |
664 | 728 | 595 | 703 | +39 | +5.9 | 14,078,541 | |
635 | 686 | 627 | 664 | +33 | +5.2 | 9,292,293 | |
599 | 682 | 590 | 631 | +39 | +6.6 | 15,388,054 | |
583 | 610 | 570 | 592 | +27 | +4.8 | 13,553,536 | |
557 | 571 | 535 | 565 | +12 | +2.2 | 12,169,622 | |
548 | 579 | 501 | 553 | +12 | +2.2 | 14,572,646 | |
554 | 563 | 520 | 541 | -16 | -2.9 | 15,869,259 | |
582 | 611 | 554 | 557 | -27 | -4.6 | 6,905,769 | |
546 | 617 | 545 | 584 | +30 | +5.4 | 10,726,907 | |
595 | 602 | 518 | 554 | -33 | -5.6 | 9,677,197 | |
532 | 608 | 511 | 587 | +48 | +8.9 | 11,649,716 | |
576 | 609 | 530 | 539 | -36 | -6.3 | 17,199,772 | |
634 | 634 | 564 | 575 | -50 | -8.0 | 11,835,718 | |
609 | 661 | 609 | 625 | +7 | +1.1 | 19,672,697 | |
557 | 641 | 557 | 618 | +63 | +11.4 | 20,036,600 | |
519 | 561 | 507 | 555 | +45 | +8.8 | 11,877,119 | |
543 | 548 | 498 | 510 | -21 | -4.0 | 8,289,383 |