52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,110 | 4,163 | -63 | -1.5 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,593 | 2,333 | 2,373 | -30 | -1.2 | 17,121,171 | |
2,279 | 2,413 | 2,049 | 2,403 | +107 | +4.7 | 23,997,240 | |
2,313 | 2,779 | 2,249 | 2,296 | -7 | -0.3 | 21,368,914 | |
2,403 | 2,486 | 2,153 | 2,303 | -53 | -2.2 | 13,747,037 | |
2,333 | 2,446 | 2,266 | 2,356 | +20 | +0.9 | 10,233,102 | |
2,286 | 2,443 | 2,236 | 2,336 | +77 | +3.4 | 11,842,318 | |
2,439 | 2,456 | 2,173 | 2,259 | -160 | -6.6 | 12,268,323 | |
2,356 | 2,573 | 2,343 | 2,419 | +113 | +4.9 | 16,296,163 | |
2,143 | 2,389 | 1,966 | 2,306 | +220 | +10.5 | 18,308,283 | |
2,303 | 2,473 | 2,053 | 2,086 | -263 | -11.2 | 18,531,485 | |
2,413 | 2,679 | 2,349 | 2,349 | -67 | -2.8 | 15,309,153 | |
2,209 | 2,436 | 2,203 | 2,416 | +223 | +10.2 | 13,250,533 | |
2,046 | 2,246 | 1,933 | 2,193 | +137 | +6.7 | 14,144,241 | |
1,809 | 2,139 | 1,789 | 2,056 | +247 | +13.7 | 15,112,051 | |
1,729 | 1,853 | 1,654 | 1,809 | +83 | +4.8 | 16,108,661 | |
1,893 | 1,959 | 1,636 | 1,726 | -113 | -6.1 | 17,638,076 | |
1,803 | 2,006 | 1,679 | 1,839 | +43 | +2.4 | 16,782,168 | |
1,696 | 1,833 | 1,586 | 1,796 | +133 | +8.0 | 13,559,836 | |
1,523 | 1,786 | 1,456 | 1,663 | +117 | +7.6 | 13,550,236 | |
1,366 | 1,569 | 1,246 | 1,546 | +165 | +11.9 | 11,915,819 | |
1,288 | 1,421 | 1,031 | 1,381 | +87 | +6.7 | 18,383,884 | |
1,498 | 1,693 | 1,286 | 1,294 | -250 | -16.2 | 11,694,117 | |
1,384 | 1,629 | 1,381 | 1,544 | +118 | +8.3 | 9,342,093 | |
1,361 | 1,514 | 1,314 | 1,426 | +68 | +5.0 | 8,717,787 | |
1,431 | 1,448 | 1,294 | 1,358 | -81 | -5.6 | 9,368,794 | |
1,341 | 1,469 | 1,339 | 1,439 | +103 | +7.7 | 12,099,421 | |
1,186 | 1,378 | 1,181 | 1,336 | +140 | +11.7 | 11,633,816 | |
1,166 | 1,219 | 1,086 | 1,196 | -40 | -3.2 | 10,971,710 | |
1,119 | 1,246 | 1,104 | 1,236 | +115 | +10.3 | 10,768,008 | |
1,016 | 1,149 | 1,013 | 1,121 | +72 | +6.9 | 9,620,196 |