52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,110 | 4,163 | -63 | -1.5 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 603 | 540 | 559 | +10 | +1.8 | 3,282,033 | |
526 | 576 | 518 | 549 | +15 | +2.8 | 3,345,333 | |
577 | 583 | 499 | 534 | -63 | -10.6 | 5,031,650 | |
592 | 630 | 567 | 597 | +15 | +2.6 | 2,742,027 | |
635 | 635 | 565 | 582 | -50 | -7.9 | 3,172,532 | |
639 | 657 | 600 | 632 | 0 | 0.0 | 3,591,036 | |
666 | 693 | 618 | 632 | -26 | -4.0 | 5,196,352 | |
619 | 658 | 606 | 658 | +42 | +6.8 | 4,280,143 | |
618 | 666 | 562 | 616 | -3 | -0.5 | 4,710,947 | |
676 | 716 | 598 | 619 | -44 | -6.6 | 5,822,458 | |
608 | 686 | 580 | 663 | +75 | +12.8 | 6,643,266 | |
579 | 614 | 553 | 588 | +6 | +1.0 | 5,862,959 | |
619 | 659 | 568 | 582 | -29 | -4.7 | 3,773,738 | |
668 | 679 | 599 | 611 | -60 | -8.9 | 4,352,744 | |
783 | 804 | 666 | 671 | -112 | -14.3 | 6,844,868 | |
713 | 826 | 689 | 783 | +70 | +9.8 | 6,424,564 | |
829 | 859 | 686 | 713 | -116 | -14.0 | 7,278,073 | |
829 | 864 | 773 | 829 | -7 | -0.8 | 5,855,459 | |
693 | 943 | 693 | 836 | +152 | +22.2 | 20,673,807 | |
756 | 796 | 649 | 684 | -72 | -9.5 | 7,120,271 | |
734 | 783 | 661 | 756 | +48 | +6.8 | 8,613,686 | |
818 | 823 | 659 | 708 | -70 | -9.0 | 8,183,482 | |
666 | 856 | 611 | 778 | +112 | +16.8 | 11,837,218 | |
683 | 799 | 606 | 666 | -13 | -1.9 | 9,129,691 | |
823 | 866 | 658 | 679 | -117 | -14.7 | 11,697,117 | |
931 | 941 | 783 | 796 | -140 | -15.0 | 6,037,260 | |
1,029 | 1,043 | 874 | 936 | -97 | -9.4 | 9,938,799 | |
1,119 | 1,163 | 1,009 | 1,033 | -76 | -6.9 | 7,492,575 | |
1,146 | 1,299 | 1,069 | 1,109 | -37 | -3.2 | 13,069,631 | |
1,066 | 1,183 | 1,036 | 1,146 | - | - | 7,288,573 |