52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 4,110 | 4,163 | -63 | -1.5 | 741,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,089 | 1,013 | 1,089 | +33 | +3.1 | 7,877,779 | |
1,039 | 1,099 | 1,023 | 1,056 | +10 | +1.0 | 7,680,977 | |
1,006 | 1,049 | 954 | 1,046 | +43 | +4.3 | 5,382,054 | |
933 | 1,036 | 901 | 1,003 | +60 | +6.4 | 7,563,376 | |
974 | 991 | 866 | 943 | -31 | -3.2 | 8,619,086 | |
1,003 | 1,006 | 874 | 974 | -15 | -1.5 | 18,607,386 | |
1,213 | 1,216 | 969 | 989 | -227 | -18.7 | 11,881,019 | |
1,223 | 1,246 | 1,173 | 1,216 | -3 | -0.2 | 7,051,571 | |
1,153 | 1,239 | 1,073 | 1,219 | +46 | +3.9 | 8,157,082 | |
1,163 | 1,266 | 1,079 | 1,173 | +27 | +2.4 | 11,733,717 | |
1,136 | 1,189 | 1,049 | 1,146 | +13 | +1.1 | 10,148,801 | |
1,026 | 1,233 | 1,016 | 1,133 | +107 | +10.4 | 12,696,127 | |
966 | 1,046 | 911 | 1,026 | +85 | +9.0 | 12,131,221 | |
949 | 983 | 861 | 941 | +12 | +1.3 | 8,505,385 | |
788 | 963 | 786 | 929 | +146 | +18.6 | 10,515,705 | |
776 | 794 | 743 | 783 | +7 | +0.9 | 6,081,961 | |
786 | 796 | 766 | 776 | -3 | -0.4 | 4,162,542 | |
719 | 784 | 709 | 779 | +65 | +9.1 | 7,973,780 | |
753 | 766 | 703 | 714 | -37 | -4.9 | 5,910,959 | |
763 | 779 | 708 | 751 | -12 | -1.6 | 7,096,271 | |
746 | 779 | 736 | 763 | +19 | +2.6 | 6,673,567 | |
708 | 746 | 696 | 744 | +38 | +5.4 | 4,327,843 | |
683 | 708 | 668 | 706 | +23 | +3.4 | 4,087,241 | |
639 | 689 | 633 | 683 | +41 | +6.4 | 5,490,955 | |
649 | 664 | 624 | 642 | -9 | -1.4 | 4,263,943 | |
649 | 683 | 619 | 651 | -4 | -0.6 | 4,118,741 | |
665 | 688 | 638 | 655 | -11 | -1.7 | 3,413,434 | |
659 | 684 | 629 | 666 | +17 | +2.6 | 3,894,339 | |
713 | 726 | 649 | 649 | -64 | -9.0 | 5,189,452 | |
694 | 733 | 668 | 713 | +5 | +0.7 | 4,891,549 |