52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | -1.5 | 3,241 | 166,000 | 56,400 | 26,600 | 0.47 | |
3,345 | +6.0 | 3,181 | 199,100 | 41,600 | 26,300 | 0.63 | |
3,155 | +17.0 | 3,017 | 171,200 | 43,300 | 27,400 | 0.63 | |
2,697 | -13.0 | 2,923 | 171,600 | 40,700 | 28,400 | 0.70 | |
3,100 | +27.9 | 2,757 | 238,400 | 47,200 | 25,400 | 0.54 | |
2,423 | -10.8 | 2,604 | 251,000 | 46,700 | 27,400 | 0.59 | |
2,715 | -18.6 | 2,938 | 389,300 | 44,600 | 27,900 | 0.63 | |
3,335 | -8.8 | 3,584 | 234,900 | 48,400 | 35,300 | 0.73 | |
3,655 | -15.1 | 3,917 | 251,100 | 70,100 | 34,800 | 0.50 | |
4,305 | -2.5 | 4,368 | 140,500 | 120,700 | 37,900 | 0.31 | |
4,415 | -2.4 | 4,440 | 95,300 | 144,400 | 37,100 | 0.26 | |
4,525 | +20.0 | 4,362 | 495,300 | 151,400 | 37,700 | 0.25 | |
3,770 | -6.3 | 3,915 | 207,100 | 82,500 | 42,400 | 0.51 | |
4,025 | +0.2 | 4,058 | 104,200 | 91,400 | 44,200 | 0.48 | |
4,015 | -5.0 | 4,079 | 135,700 | 93,000 | 43,700 | 0.47 | |
4,225 | -0.1 | 4,227 | 168,500 | 99,600 | 44,700 | 0.45 | |
4,230 | +0.1 | 4,211 | 23,000 | - | - | - | |
4,225 | +1.1 | 4,131 | 229,500 | 104,800 | 44,200 | 0.42 | |
4,180 | +5.4 | 4,096 | 266,200 | 111,200 | 51,600 | 0.46 | |
3,965 | +1.5 | 3,930 | 176,700 | 101,200 | 50,200 | 0.50 | |
3,905 | -0.9 | 3,844 | 170,800 | 103,500 | 54,200 | 0.52 | |
3,940 | +6.5 | 3,887 | 233,300 | 113,100 | 53,300 | 0.47 | |
3,700 | -0.5 | 3,684 | 126,300 | 102,800 | 57,800 | 0.56 | |
3,720 | -8.1 | 3,796 | 389,500 | 105,400 | 60,700 | 0.58 | |
4,050 | -2.4 | 4,096 | 208,400 | 128,200 | 59,500 | 0.46 | |
4,150 | +3.4 | 4,145 | 302,300 | 125,100 | 66,500 | 0.53 | |
4,015 | +3.2 | 3,982 | 296,300 | 118,200 | 67,800 | 0.57 | |
3,890 | +11.8 | 3,708 | 261,600 | 115,300 | 66,800 | 0.58 | |
3,480 | +3.1 | 3,405 | 266,100 | 88,400 | 60,800 | 0.69 | |
3,375 | +2.9 | 3,359 | 193,000 | 75,700 | 67,700 | 0.89 |