52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,180 | +13.5 | 3,014 | 651,600 | 284,700 | 139,800 | 0.49 | |
2,802 | +1.4 | 2,805 | 279,100 | 223,500 | 127,400 | 0.57 | |
2,762 | +9.8 | 2,768 | 871,100 | 244,300 | 141,500 | 0.58 | |
2,515 | +18.1 | 2,405 | 530,500 | 155,200 | 153,100 | 0.99 | |
2,130 | +3.9 | 2,092 | 82,300 | 63,000 | 152,900 | 2.43 | |
2,051 | +1.6 | 2,035 | 77,000 | 61,500 | 155,000 | 2.52 | |
2,018 | +4.0 | 2,040 | 119,800 | 61,700 | 153,300 | 2.48 | |
1,941 | -3.4 | 1,939 | 36,400 | - | - | - | |
2,009 | +2.3 | 1,912 | 187,800 | 62,800 | 153,000 | 2.44 | |
1,964 | -13.4 | 2,074 | 368,000 | 65,200 | 168,100 | 2.58 | |
2,269 | -0.6 | 2,269 | 245,500 | 63,100 | 195,000 | 3.09 | |
2,283 | -11.8 | 2,424 | 290,400 | 69,900 | 201,300 | 2.88 | |
2,589 | +3.5 | 2,568 | 192,800 | 73,500 | 183,900 | 2.50 | |
2,501 | -2.6 | 2,539 | 179,700 | 75,500 | 197,900 | 2.62 | |
2,569 | -7.2 | 2,653 | 263,400 | 72,500 | 202,500 | 2.79 | |
2,767 | -3.3 | 2,789 | 274,200 | 85,800 | 208,000 | 2.42 | |
2,861 | +12.6 | 2,683 | 232,200 | 92,100 | 218,000 | 2.37 | |
2,540 | -14.1 | 2,736 | 234,400 | 87,800 | 235,400 | 2.68 | |
2,957 | -1.0 | 2,959 | 182,000 | 94,100 | 241,800 | 2.57 | |
2,988 | -6.0 | 3,005 | 204,800 | 95,300 | 244,400 | 2.56 | |
3,180 | -7.8 | 3,338 | 154,200 | 98,900 | 237,700 | 2.40 | |
3,450 | +4.5 | 3,427 | 263,800 | 103,700 | 227,700 | 2.20 | |
3,300 | +8.6 | 3,187 | 192,400 | 100,600 | 259,200 | 2.58 | |
3,040 | -2.3 | 2,979 | 276,100 | 100,800 | 272,900 | 2.71 | |
3,110 | -7.6 | 3,231 | 171,400 | 101,100 | 276,300 | 2.73 | |
3,365 | +3.2 | 3,407 | 193,600 | 106,800 | 259,200 | 2.43 | |
3,260 | +0.9 | 3,219 | 184,300 | 107,100 | 287,900 | 2.69 | |
3,230 | -0.6 | 3,259 | 267,400 | 100,700 | 285,000 | 2.83 | |
3,250 | -4.3 | 3,270 | 279,800 | 106,500 | 282,200 | 2.65 | |
3,395 | - | 3,456 | 705,400 | 112,300 | 262,600 | 2.34 |