52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,515 | +4.0 | 4,393 | 313,500 | 28,500 | 141,400 | 4.96 | |
4,340 | -4.2 | 4,412 | 291,200 | 27,100 | 170,700 | 6.30 | |
4,530 | -2.3 | 4,458 | 431,900 | 29,600 | 171,600 | 5.80 | |
4,635 | -12.0 | 4,935 | 612,700 | 36,800 | 175,000 | 4.76 | |
5,270 | +6.0 | 5,225 | 433,300 | 45,700 | 142,900 | 3.13 | |
4,970 | +1.4 | 4,984 | 489,200 | 45,800 | 194,700 | 4.25 | |
4,900 | +5.9 | 4,810 | 371,100 | 50,500 | 198,800 | 3.94 | |
4,625 | -3.4 | 4,748 | 291,000 | 51,900 | 198,000 | 3.82 | |
4,790 | -3.0 | 4,780 | 176,300 | 56,900 | 203,800 | 3.58 | |
4,940 | +2.1 | 4,856 | 283,700 | 58,800 | 196,000 | 3.33 | |
4,840 | -2.7 | 4,816 | 346,000 | 60,100 | 186,000 | 3.09 | |
4,975 | -3.2 | 5,108 | 443,800 | 62,200 | 232,900 | 3.74 | |
5,140 | 0.0 | 5,251 | 559,100 | 61,900 | 189,800 | 3.07 | |
5,140 | 0.0 | 5,097 | 397,800 | 65,500 | 164,100 | 2.51 | |
5,140 | -1.2 | 5,079 | 298,400 | 63,500 | 123,700 | 1.95 | |
5,200 | +14.9 | 5,391 | 1,076,400 | 68,300 | 100,100 | 1.47 | |
4,525 | -3.3 | 4,619 | 178,500 | 73,300 | 63,500 | 0.87 | |
4,680 | +3.9 | 4,621 | 112,500 | 79,000 | 66,600 | 0.84 | |
4,505 | -4.9 | 4,643 | 349,200 | 75,300 | 74,300 | 0.99 | |
4,735 | +11.0 | 4,761 | 1,143,100 | 87,700 | 82,200 | 0.94 | |
4,265 | +0.8 | 4,315 | 264,700 | 73,700 | 28,000 | 0.38 | |
4,230 | +2.1 | 4,082 | 130,300 | 70,500 | 25,000 | 0.35 | |
4,145 | +4.1 | 3,984 | 135,200 | 64,200 | 26,900 | 0.42 | |
3,980 | -1.6 | 3,991 | 122,200 | 58,200 | 27,700 | 0.48 | |
4,045 | -3.6 | 4,116 | 136,800 | 58,600 | 24,700 | 0.42 | |
4,195 | +13.8 | 3,997 | 270,000 | 76,600 | 24,300 | 0.32 | |
3,685 | +1.8 | 3,648 | 88,000 | 61,200 | 23,400 | 0.38 | |
3,620 | +0.8 | 3,672 | 107,400 | 65,400 | 23,400 | 0.36 | |
3,590 | +3.9 | 3,562 | 56,900 | - | - | - | |
3,455 | +4.9 | 3,446 | 101,000 | 63,300 | 24,900 | 0.39 |