52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | -0.3 | 3,949 | 195,000 | 18,300 | 127,300 | 6.96 | |
3,930 | -4.3 | 4,021 | 151,400 | 10,500 | 129,200 | 12.30 | |
4,105 | +3.8 | 4,054 | 276,900 | 8,700 | 129,000 | 14.83 | |
3,955 | +0.8 | 3,847 | 491,200 | 9,600 | 120,200 | 12.52 | |
3,925 | -4.2 | 3,889 | 371,600 | 13,000 | 115,500 | 8.88 | |
4,095 | -8.6 | 4,221 | 224,700 | 6,000 | 113,600 | 18.93 | |
4,480 | +5.0 | 4,407 | 84,500 | - | - | - | |
4,265 | -6.7 | 4,413 | 183,900 | 6,400 | 110,000 | 17.19 | |
4,570 | -1.7 | 4,620 | 141,200 | 7,100 | 100,500 | 14.15 | |
4,650 | -2.7 | 4,729 | 130,700 | 6,400 | 102,700 | 16.05 | |
4,780 | -3.9 | 4,884 | 258,800 | 7,200 | 100,600 | 13.97 | |
4,975 | +5.2 | 4,828 | 244,300 | 11,900 | 88,200 | 7.41 | |
4,730 | -1.6 | 4,731 | 205,500 | 8,300 | 94,800 | 11.42 | |
4,805 | +4.7 | 4,748 | 220,900 | 8,200 | 99,100 | 12.09 | |
4,590 | -0.9 | 4,505 | 331,400 | 8,700 | 99,500 | 11.44 | |
4,630 | -3.1 | 4,700 | 238,300 | 9,000 | 84,300 | 9.37 | |
4,780 | -2.9 | 4,831 | 250,800 | 9,700 | 80,900 | 8.34 | |
4,925 | -1.9 | 5,002 | 216,200 | 9,800 | 79,700 | 8.13 | |
5,020 | -0.6 | 5,050 | 275,500 | 11,200 | 84,700 | 7.56 | |
5,050 | -8.2 | 5,271 | 557,100 | 23,300 | 92,400 | 3.97 | |
5,500 | +1.1 | 5,559 | 534,800 | 17,900 | 61,800 | 3.45 | |
5,440 | +2.6 | 5,370 | 263,500 | 14,300 | 64,300 | 4.50 | |
5,300 | -1.1 | 5,471 | 334,700 | 14,300 | 64,100 | 4.48 | |
5,360 | +5.5 | 5,209 | 384,900 | 12,800 | 81,200 | 6.34 | |
5,080 | +9.5 | 4,880 | 474,800 | 12,200 | 128,600 | 10.54 | |
4,640 | +2.7 | 4,555 | 330,000 | 10,100 | 152,600 | 15.11 | |
4,520 | -0.6 | 4,608 | 227,600 | 10,000 | 133,600 | 13.36 | |
4,545 | -3.0 | 4,577 | 172,100 | 16,600 | 124,600 | 7.51 | |
4,685 | -1.5 | 4,685 | 245,000 | 18,600 | 126,100 | 6.78 | |
4,755 | +5.3 | 4,696 | 272,500 | 18,000 | 133,100 | 7.39 |