52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280 | +6.7 | 3,215 | 161,500 | 74,000 | 70,600 | 0.95 | |
3,075 | +0.2 | 3,077 | 82,800 | 73,600 | 76,100 | 1.03 | |
3,070 | +10.5 | 2,988 | 156,100 | 75,500 | 79,900 | 1.06 | |
2,778 | +5.5 | 2,678 | 135,400 | 60,800 | 89,900 | 1.48 | |
2,633 | +2.5 | 2,523 | 177,600 | 57,000 | 94,000 | 1.65 | |
2,570 | -5.2 | 2,697 | 207,500 | 56,700 | 96,900 | 1.71 | |
2,710 | -1.7 | 2,673 | 128,200 | 56,400 | 95,900 | 1.70 | |
2,758 | -4.4 | 2,739 | 237,300 | 57,100 | 96,100 | 1.68 | |
2,886 | -0.2 | 2,824 | 376,800 | 54,000 | 95,700 | 1.77 | |
2,893 | +8.4 | 2,788 | 137,000 | 66,200 | 106,500 | 1.61 | |
2,670 | -2.6 | 2,676 | 91,000 | 64,200 | 108,400 | 1.69 | |
2,742 | -2.8 | 2,780 | 116,700 | 67,000 | 106,200 | 1.59 | |
2,820 | -2.8 | 2,846 | 138,500 | 69,900 | 106,400 | 1.52 | |
2,900 | +7.8 | 2,820 | 216,800 | 65,000 | 107,500 | 1.65 | |
2,690 | +2.5 | 2,638 | 255,500 | 61,500 | 109,200 | 1.78 | |
2,624 | -3.4 | 2,660 | 158,900 | 73,300 | 112,100 | 1.53 | |
2,717 | +6.5 | 2,605 | 224,000 | 80,700 | 110,100 | 1.36 | |
2,550 | -5.8 | 2,602 | 282,400 | 77,500 | 113,200 | 1.46 | |
2,707 | -5.7 | 2,729 | 275,400 | 79,600 | 115,000 | 1.44 | |
2,872 | -1.5 | 2,873 | 495,700 | 101,600 | 114,500 | 1.13 | |
2,917 | -4.0 | 2,946 | 271,800 | 170,200 | 128,700 | 0.76 | |
3,040 | -6.5 | 3,028 | 474,100 | 195,100 | 133,600 | 0.68 | |
3,250 | -1.4 | 3,332 | 263,400 | 186,500 | 140,700 | 0.75 | |
3,295 | -3.2 | 3,388 | 326,100 | 187,600 | 134,400 | 0.72 | |
3,405 | +5.6 | 3,366 | 356,300 | 202,700 | 105,000 | 0.52 | |
3,225 | -4.6 | 3,297 | 313,800 | 200,100 | 114,200 | 0.57 | |
3,380 | +4.8 | 3,308 | 285,800 | 215,800 | 108,000 | 0.50 | |
3,225 | +1.6 | 3,265 | 405,400 | 215,800 | 113,500 | 0.53 | |
3,175 | -7.4 | 3,325 | 473,400 | 233,300 | 126,200 | 0.54 | |
3,430 | +7.9 | 3,398 | 984,800 | 302,300 | 135,600 | 0.45 |