52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | -3.3 | 3,060 | 136,500 | 4,900 | 81,100 | 16.55 | |
3,180 | -1.1 | 3,209 | 89,500 | 5,200 | 61,600 | 11.85 | |
3,215 | -2.0 | 3,231 | 87,800 | 5,400 | 57,600 | 10.67 | |
3,280 | -2.1 | 3,289 | 76,700 | 5,400 | 56,300 | 10.43 | |
3,350 | +0.6 | 3,363 | 94,400 | 5,100 | 56,300 | 11.04 | |
3,330 | +3.4 | 3,295 | 69,400 | 5,000 | 60,400 | 12.08 | |
3,220 | +1.1 | 3,161 | 92,500 | 5,200 | 66,400 | 12.77 | |
3,185 | -4.1 | 3,180 | 107,100 | 5,100 | 67,900 | 13.31 | |
3,320 | -0.2 | 3,318 | 64,200 | 5,400 | 60,100 | 11.13 | |
3,325 | -3.1 | 3,378 | 70,600 | 5,500 | 61,300 | 11.15 | |
3,430 | +3.5 | 3,401 | 72,700 | 5,600 | 60,200 | 10.75 | |
3,315 | -1.2 | 3,386 | 51,200 | 5,400 | 61,900 | 11.46 | |
3,355 | -1.2 | 3,408 | 67,000 | 6,500 | 62,100 | 9.55 | |
3,395 | -1.5 | 3,486 | 118,400 | 7,200 | 63,200 | 8.78 | |
3,445 | +5.0 | 3,456 | 155,000 | 6,400 | 63,700 | 9.95 | |
3,280 | -0.9 | 3,322 | 67,600 | 4,900 | 57,100 | 11.65 | |
3,310 | +3.8 | 3,265 | 108,800 | 5,800 | 59,200 | 10.21 | |
3,190 | +1.9 | 3,191 | 101,400 | 5,400 | 68,600 | 12.70 | |
3,130 | +0.2 | 3,151 | 89,200 | 5,800 | 74,100 | 12.78 | |
3,125 | -1.6 | 3,147 | 90,600 | 5,700 | 64,900 | 11.39 | |
3,175 | -0.8 | 3,139 | 157,800 | 6,000 | 59,400 | 9.90 | |
3,200 | +0.9 | 3,222 | 79,500 | 6,100 | 57,000 | 9.34 | |
3,170 | +1.6 | 3,190 | 40,000 | - | - | - | |
3,120 | +1.1 | 3,067 | 75,400 | 6,100 | 59,200 | 9.70 | |
3,085 | +0.8 | 3,066 | 45,300 | 5,900 | 61,300 | 10.39 | |
3,060 | +3.8 | 3,008 | 60,800 | 5,800 | 63,100 | 10.88 | |
2,947 | -2.1 | 2,955 | 97,700 | 6,600 | 64,600 | 9.79 | |
3,010 | +1.4 | 2,988 | 101,900 | 6,100 | 62,900 | 10.31 | |
2,967 | +0.4 | 2,938 | 61,400 | 6,400 | 67,000 | 10.47 | |
2,955 | -5.4 | 2,960 | 100,000 | 6,200 | 65,200 | 10.52 |