52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -1.9 | 3,189 | 75,200 | 6,900 | 66,300 | 9.61 | |
3,185 | +1.4 | 3,169 | 82,800 | 7,300 | 64,000 | 8.77 | |
3,140 | +2.4 | 3,107 | 63,900 | 8,100 | 67,200 | 8.30 | |
3,065 | -2.4 | 3,082 | 91,100 | 8,500 | 71,600 | 8.42 | |
3,140 | -4.1 | 3,337 | 194,000 | 9,300 | 62,500 | 6.72 | |
3,275 | -1.7 | 3,325 | 114,900 | 12,200 | 65,300 | 5.35 | |
3,330 | +6.4 | 3,333 | 243,200 | 11,700 | 65,400 | 5.59 | |
3,130 | +6.9 | 3,030 | 151,000 | 8,600 | 85,600 | 9.95 | |
2,928 | +5.8 | 2,876 | 77,900 | 8,500 | 107,800 | 12.68 | |
2,767 | -1.7 | 2,771 | 36,000 | 7,800 | 107,700 | 13.81 | |
2,816 | +3.5 | 2,770 | 94,300 | 8,100 | 105,500 | 13.02 | |
2,720 | -7.3 | 2,800 | 106,500 | 8,600 | 109,200 | 12.70 | |
2,934 | -2.1 | 2,978 | 48,100 | 8,800 | 91,700 | 10.42 | |
2,996 | -2.3 | 2,990 | 81,100 | 9,000 | 87,200 | 9.69 | |
3,065 | -1.9 | 3,112 | 88,600 | 9,200 | 83,800 | 9.11 | |
3,125 | +4.4 | 3,084 | 71,400 | 9,900 | 85,000 | 8.59 | |
2,992 | -2.9 | 3,026 | 91,600 | 12,800 | 81,800 | 6.39 | |
3,080 | +10.3 | 2,984 | 250,800 | 17,000 | 84,300 | 4.96 | |
2,793 | 0.0 | 2,836 | 126,600 | 10,900 | 109,700 | 10.06 | |
2,793 | -0.2 | 2,861 | 178,000 | 8,200 | 109,000 | 13.29 | |
2,798 | -2.6 | 2,844 | 108,500 | 9,000 | 108,400 | 12.04 | |
2,872 | -5.2 | 2,854 | 291,700 | 8,600 | 104,000 | 12.09 | |
3,030 | +4.3 | 3,026 | 187,500 | 10,800 | 93,800 | 8.69 | |
2,904 | -8.4 | 2,984 | 180,400 | 9,400 | 99,400 | 10.57 | |
3,170 | +1.4 | 3,178 | 72,900 | 7,300 | 99,800 | 13.67 | |
3,125 | -4.6 | 3,216 | 108,600 | 7,500 | 104,400 | 13.92 | |
3,275 | +3.1 | 3,194 | 175,000 | 7,500 | 95,400 | 12.72 | |
3,175 | -5.5 | 3,234 | 153,800 | 13,900 | 100,800 | 7.25 | |
3,360 | +3.7 | 3,349 | 173,700 | 13,600 | 92,200 | 6.78 | |
3,240 | -1.2 | 3,276 | 151,600 | 13,200 | 100,200 | 7.59 |