52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280 | -1.8 | 3,286 | 126,100 | 13,400 | 101,600 | 7.58 | |
3,340 | -4.7 | 3,418 | 160,000 | 14,300 | 97,200 | 6.80 | |
3,505 | +1.2 | 3,513 | 101,500 | 15,000 | 98,300 | 6.55 | |
3,465 | +6.6 | 3,389 | 83,900 | 15,500 | 96,300 | 6.21 | |
3,250 | -0.6 | 3,274 | 112,500 | 16,100 | 104,500 | 6.49 | |
3,270 | +1.6 | 3,266 | 133,200 | 16,300 | 100,500 | 6.17 | |
3,220 | -4.3 | 3,360 | 176,700 | 16,500 | 101,400 | 6.15 | |
3,365 | -7.8 | 3,371 | 239,900 | 16,800 | 96,000 | 5.71 | |
3,650 | -6.0 | 3,757 | 198,900 | 6,800 | 92,500 | 13.60 | |
3,885 | +6.3 | 3,913 | 365,100 | 8,100 | 98,400 | 12.15 | |
3,655 | +6.9 | 3,631 | 216,100 | 8,200 | 100,100 | 12.21 | |
3,420 | -8.1 | 3,531 | 186,000 | 9,600 | 113,100 | 11.78 | |
3,720 | +0.3 | 3,717 | 252,900 | 7,800 | 100,100 | 12.83 | |
3,710 | +0.5 | 3,700 | 216,400 | 8,000 | 102,300 | 12.79 | |
3,690 | +1.8 | 3,636 | 92,000 | - | - | - | |
3,625 | -4.5 | 3,563 | 238,000 | 8,700 | 114,900 | 13.21 | |
3,795 | +0.8 | 3,723 | 236,400 | 8,400 | 103,000 | 12.26 | |
3,765 | -4.8 | 3,859 | 214,800 | 8,200 | 107,000 | 13.05 | |
3,955 | -6.2 | 4,088 | 194,800 | 7,800 | 90,500 | 11.60 | |
4,215 | -1.5 | 4,302 | 270,300 | 8,000 | 93,800 | 11.72 | |
4,280 | +4.0 | 4,174 | 338,700 | 8,100 | 86,900 | 10.73 | |
4,115 | +6.6 | 3,991 | 201,000 | 5,400 | 69,600 | 12.89 | |
3,860 | -4.5 | 3,884 | 203,800 | 5,300 | 76,900 | 14.51 | |
4,040 | -3.3 | 4,198 | 230,900 | 6,000 | 77,400 | 12.90 | |
4,180 | -2.8 | 4,138 | 206,900 | 6,800 | 69,800 | 10.26 | |
4,300 | -10.5 | 4,457 | 303,400 | 7,400 | 71,800 | 9.70 | |
4,805 | -9.5 | 4,952 | 314,800 | 10,400 | 48,500 | 4.66 | |
5,310 | -0.2 | 5,326 | 165,800 | 9,500 | 29,500 | 3.11 | |
5,320 | -4.5 | 5,363 | 143,900 | 10,000 | 21,900 | 2.19 | |
5,570 | -6.9 | 5,690 | 138,700 | 15,300 | 21,600 | 1.41 |