4112 保土谷化学工業 東証1 13:13
3,620円
前日比
-30 (-0.82%)
比較される銘柄: 宇部興ゼオン昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
23.8 0.94 1.66 0.73
昨年来高値: 3,695 (17/02/14)
昨年来安値: 1,570 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 3,645 3,670 3,620 3,620 -30 -0.8 27,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,580 3,685 3,570 3,650 +40 +1.1 50,600
17/02/17 3,670 3,670 3,590 3,610 -60 -1.6 49,100
17/02/16 3,580 3,680 3,510 3,670 +105 +2.9 79,000
17/02/15 3,610 3,620 3,525 3,565 -70 -1.9 58,800
17/02/14 3,575 3,695 3,575 3,635 +90 +2.5 109,900
17/02/13 3,565 3,590 3,490 3,545 +50 +1.4 74,600
17/02/10 3,380 3,510 3,360 3,495 +180 +5.4 123,400
17/02/09 3,335 3,375 3,300 3,315 -65 -1.9 41,500
17/02/08 3,310 3,395 3,295 3,380 +125 +3.8 59,800
17/02/07 3,270 3,320 3,205 3,255 -75 -2.3 90,300
17/02/06 3,405 3,450 3,300 3,330 -5 -0.1 117,500
17/02/03 3,170 3,360 3,160 3,335 +180 +5.7 132,700
17/02/02 3,150 3,240 3,125 3,155 +5 +0.2 131,200
17/02/01 2,997 3,150 2,975 3,150 +365 +13.1 231,600
17/01/31 2,771 2,813 2,771 2,785 -36 -1.3 15,500
17/01/30 2,839 2,841 2,815 2,821 -28 -1.0 18,300
17/01/27 2,846 2,859 2,826 2,849 +3 +0.1 15,600
17/01/26 2,836 2,865 2,822 2,846 +11 +0.4 25,800
17/01/25 2,809 2,837 2,789 2,835 +66 +2.4 34,000
17/01/24 2,778 2,818 2,757 2,769 -25 -0.9 21,300
17/01/23 2,782 2,839 2,772 2,794 -25 -0.9 20,900
17/01/20 2,771 2,839 2,745 2,819 +38 +1.4 38,000
17/01/19 2,829 2,829 2,762 2,781 -11 -0.4 28,400
17/01/18 2,839 2,839 2,773 2,792 -31 -1.1 32,400
17/01/17 2,849 2,876 2,820 2,823 -26 -0.9 53,100
17/01/16 2,805 2,889 2,805 2,849 +47 +1.7 66,600
17/01/13 2,833 2,851 2,780 2,802 -31 -1.1 34,500
17/01/12 2,768 2,868 2,734 2,833 +73 +2.6 73,600
17/01/11 2,771 2,774 2,745 2,760 -11 -0.4 15,900

日経平均