|
|
|
|
||||||||||||||||||||
- トップ
- ＞保土谷化学工業(4112)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 25.0倍 | 0.82倍 | 1.44％ | 2.71倍 |
| 年初来高値： | 6,460 | (18/01/10) |
| 年初来安値： | 2,843 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/26 | 3,380 | 3,490 | 3,335 | 3,475 | +95 | +2.8 | 66,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 3,335 | 3,380 | 3,275 | 3,380 | +80 | +2.4 | 48,400 |
| 18/09/21 | 3,200 | 3,320 | 3,200 | 3,300 | +125 | +3.9 | 63,600 |
| 18/09/20 | 3,210 | 3,210 | 3,090 | 3,175 | -25 | -0.8 | 45,500 |
| 18/09/19 | 3,160 | 3,210 | 3,135 | 3,200 | +95 | +3.1 | 49,600 |
| 18/09/18 | 3,025 | 3,115 | 3,000 | 3,105 | +65 | +2.1 | 33,700 |
| 18/09/14 | 2,937 | 3,070 | 2,937 | 3,040 | +103 | +3.5 | 52,400 |
| 18/09/13 | 2,894 | 2,995 | 2,892 | 2,937 | +39 | +1.3 | 44,500 |
| 18/09/12 | 3,000 | 3,005 | 2,843 | 2,898 | -76 | -2.6 | 75,400 |
| 18/09/11 | 3,110 | 3,115 | 2,968 | 2,974 | -136 | -4.4 | 78,900 |
| 18/09/10 | 3,075 | 3,135 | 3,060 | 3,110 | 0 | 0.0 | 24,900 |
| 18/09/07 | 3,160 | 3,165 | 3,065 | 3,110 | -90 | -2.8 | 37,000 |
| 18/09/06 | 3,240 | 3,275 | 3,180 | 3,200 | -70 | -2.1 | 39,100 |
| 18/09/05 | 3,275 | 3,305 | 3,235 | 3,270 | 0 | 0.0 | 26,500 |
| 18/09/04 | 3,305 | 3,330 | 3,255 | 3,270 | -30 | -0.9 | 40,100 |
| 18/09/03 | 3,360 | 3,370 | 3,285 | 3,300 | -65 | -1.9 | 28,700 |
| 18/08/31 | 3,385 | 3,425 | 3,355 | 3,365 | -55 | -1.6 | 36,800 |
| 18/08/30 | 3,435 | 3,455 | 3,400 | 3,420 | -10 | -0.3 | 36,300 |
| 18/08/29 | 3,390 | 3,475 | 3,390 | 3,430 | +30 | +0.9 | 45,700 |
| 18/08/28 | 3,445 | 3,485 | 3,380 | 3,400 | +10 | +0.3 | 34,500 |
| 18/08/27 | 3,275 | 3,400 | 3,275 | 3,390 | +130 | +4.0 | 40,300 |
| 18/08/24 | 3,270 | 3,285 | 3,225 | 3,260 | -20 | -0.6 | 33,800 |
| 18/08/23 | 3,260 | 3,315 | 3,220 | 3,280 | +35 | +1.1 | 48,100 |
| 18/08/22 | 3,150 | 3,250 | 3,120 | 3,245 | +115 | +3.7 | 44,400 |
| 18/08/21 | 3,175 | 3,185 | 3,120 | 3,130 | -55 | -1.7 | 28,900 |
| 18/08/20 | 3,215 | 3,255 | 3,185 | 3,185 | -45 | -1.4 | 29,100 |
| 18/08/17 | 3,160 | 3,240 | 3,130 | 3,230 | +75 | +2.4 | 31,100 |
| 18/08/16 | 3,225 | 3,230 | 3,140 | 3,155 | -135 | -4.1 | 69,200 |
| 18/08/15 | 3,390 | 3,390 | 3,235 | 3,290 | -100 | -2.9 | 56,900 |
| 18/08/14 | 3,275 | 3,420 | 3,270 | 3,390 | +95 | +2.9 | 48,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
