昨年来高値 | 5,830 | 昨年来安値 | 2,399 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,540 | 5,400 | 5,440 | -30 | -0.5 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,470 | 5,390 | 5,470 | +60 | +1.1 | 36,200 | |
5,280 | 5,440 | 5,260 | 5,410 | +80 | +1.5 | 61,000 | |
5,330 | 5,350 | 5,230 | 5,330 | 0 | 0.0 | 38,800 | |
5,130 | 5,360 | 5,110 | 5,330 | +30 | +0.6 | 57,100 | |
5,450 | 5,450 | 5,260 | 5,300 | -190 | -3.5 | 92,100 | |
5,600 | 5,670 | 5,480 | 5,490 | -160 | -2.8 | 75,000 | |
5,440 | 5,690 | 5,390 | 5,650 | +210 | +3.9 | 104,400 | |
5,300 | 5,440 | 5,260 | 5,440 | +80 | +1.5 | 63,200 | |
5,250 | 5,430 | 5,240 | 5,360 | +110 | +2.1 | 97,700 | |
5,220 | 5,350 | 5,130 | 5,250 | +70 | +1.4 | 75,600 | |
5,100 | 5,270 | 5,090 | 5,180 | +30 | +0.6 | 69,500 | |
5,050 | 5,150 | 5,040 | 5,150 | +30 | +0.6 | 60,700 | |
5,130 | 5,190 | 5,040 | 5,120 | +40 | +0.8 | 81,400 | |
4,990 | 5,140 | 4,925 | 5,080 | +80 | +1.6 | 135,700 | |
4,760 | 5,000 | 4,650 | 5,000 | +250 | +5.3 | 183,900 | |
4,700 | 4,850 | 4,690 | 4,750 | +110 | +2.4 | 155,200 | |
4,640 | 4,695 | 4,580 | 4,640 | +220 | +5.0 | 199,100 | |
4,435 | 4,465 | 4,380 | 4,420 | -15 | -0.3 | 23,000 | |
4,380 | 4,440 | 4,335 | 4,435 | +45 | +1.0 | 32,000 | |
4,470 | 4,480 | 4,385 | 4,390 | -150 | -3.3 | 41,400 | |
4,490 | 4,545 | 4,425 | 4,540 | +20 | +0.4 | 34,500 | |
4,570 | 4,620 | 4,500 | 4,520 | -100 | -2.2 | 50,900 | |
4,690 | 4,690 | 4,550 | 4,620 | -60 | -1.3 | 49,100 | |
4,645 | 4,745 | 4,645 | 4,680 | +70 | +1.5 | 66,700 | |
4,515 | 4,630 | 4,510 | 4,610 | +80 | +1.8 | 31,900 | |
4,510 | 4,580 | 4,510 | 4,530 | -15 | -0.3 | 29,000 | |
4,555 | 4,630 | 4,510 | 4,545 | -50 | -1.1 | 31,600 | |
4,605 | 4,645 | 4,585 | 4,595 | -30 | -0.6 | 20,300 | |
4,570 | 4,635 | 4,555 | 4,625 | +20 | +0.4 | 28,600 |