4112 保土谷化学工業 東証1 15:00
2,881円
前日比
+10 (+0.35%)
比較される銘柄: ゼオン昭電工宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
28.5 0.79 2.08 1.47
年初来高値: 3,025 (16/11/01)
年初来安値: 1,570 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,884 2,919 2,861 2,881 +10 +0.3 52,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,840 2,908 2,827 2,871 +50 +1.8 70,800
16/11/30 2,801 2,821 2,787 2,821 +16 +0.6 27,500
16/11/29 2,820 2,820 2,786 2,805 +4 +0.1 37,600
16/11/28 2,786 2,807 2,770 2,801 -2 -0.1 45,800
16/11/25 2,810 2,821 2,790 2,803 -15 -0.5 54,700
16/11/24 2,817 2,835 2,789 2,818 +1 0.0 32,800
16/11/22 2,767 2,828 2,767 2,817 +36 +1.3 36,900
16/11/21 2,801 2,809 2,766 2,781 -48 -1.7 44,800
16/11/18 2,831 2,847 2,806 2,829 -2 -0.1 36,600
16/11/17 2,849 2,855 2,813 2,831 -52 -1.8 39,100
16/11/16 2,879 2,920 2,855 2,883 +4 +0.1 24,900
16/11/15 2,935 2,935 2,861 2,879 -52 -1.8 19,400
16/11/14 2,870 2,939 2,870 2,931 +50 +1.7 19,300
16/11/11 2,980 2,984 2,869 2,881 -66 -2.2 38,600
16/11/10 2,856 2,957 2,850 2,947 +222 +8.1 73,800
16/11/09 2,905 2,905 2,671 2,725 -163 -5.6 73,800
16/11/08 2,920 2,925 2,877 2,888 -13 -0.4 25,000
16/11/07 2,876 2,904 2,819 2,901 +116 +4.2 35,500
16/11/04 2,830 2,875 2,770 2,785 -73 -2.6 73,200
16/11/02 2,955 2,956 2,840 2,858 -147 -4.9 133,200
16/11/01 2,940 3,025 2,908 3,005 +65 +2.2 113,800
16/10/31 2,940 2,964 2,930 2,940 -4 -0.1 41,600
16/10/28 2,938 2,958 2,911 2,944 +27 +0.9 140,900
16/10/27 2,881 2,943 2,856 2,917 +38 +1.3 78,600
16/10/26 2,828 2,889 2,825 2,879 +25 +0.9 34,900
16/10/25 2,913 2,913 2,835 2,854 -74 -2.5 48,200
16/10/24 2,858 2,933 2,858 2,928 +48 +1.7 30,700
16/10/21 2,859 2,938 2,843 2,880 +26 +0.9 58,000
16/10/20 2,855 2,917 2,845 2,854 +40 +1.4 58,900

日経平均