52週高値 | 4,485 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,600 | 4,400 | 4,450 | +55 | +1.3 | 135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,440 | 3,410 | 3,425 | -20 | -0.6 | 13,100 | |
3,460 | 3,465 | 3,430 | 3,445 | +15 | +0.4 | 11,400 | |
3,435 | 3,470 | 3,415 | 3,430 | 0 | 0.0 | 11,400 | |
3,390 | 3,430 | 3,350 | 3,430 | +40 | +1.2 | 21,200 | |
3,435 | 3,435 | 3,355 | 3,390 | -60 | -1.7 | 16,200 | |
3,420 | 3,455 | 3,385 | 3,450 | +55 | +1.6 | 17,000 | |
3,425 | 3,430 | 3,390 | 3,395 | +5 | +0.1 | 7,500 | |
3,360 | 3,405 | 3,355 | 3,390 | +75 | +2.3 | 10,800 | |
3,375 | 3,380 | 3,315 | 3,315 | -90 | -2.6 | 12,700 | |
3,485 | 3,485 | 3,390 | 3,405 | -35 | -1.0 | 13,500 | |
3,395 | 3,445 | 3,380 | 3,440 | +85 | +2.5 | 12,600 | |
3,355 | 3,365 | 3,315 | 3,355 | 0 | 0.0 | 12,400 | |
3,430 | 3,435 | 3,355 | 3,355 | -45 | -1.3 | 11,800 | |
3,360 | 3,420 | 3,360 | 3,400 | +30 | +0.9 | 11,700 | |
3,385 | 3,395 | 3,355 | 3,370 | -25 | -0.7 | 12,500 | |
3,420 | 3,480 | 3,385 | 3,395 | -25 | -0.7 | 12,600 | |
3,435 | 3,475 | 3,395 | 3,420 | +25 | +0.7 | 18,400 | |
3,475 | 3,475 | 3,355 | 3,395 | -150 | -4.2 | 40,200 | |
3,550 | 3,575 | 3,520 | 3,545 | +10 | +0.3 | 24,500 | |
3,540 | 3,555 | 3,505 | 3,535 | -15 | -0.4 | 16,100 | |
3,535 | 3,560 | 3,475 | 3,550 | +15 | +0.4 | 16,600 | |
3,500 | 3,535 | 3,465 | 3,535 | +90 | +2.6 | 21,000 | |
3,480 | 3,480 | 3,410 | 3,445 | -15 | -0.4 | 15,900 | |
3,500 | 3,525 | 3,440 | 3,460 | -45 | -1.3 | 15,900 | |
3,415 | 3,505 | 3,415 | 3,505 | +100 | +2.9 | 22,500 | |
3,550 | 3,550 | 3,385 | 3,405 | -100 | -2.9 | 37,900 | |
3,305 | 3,510 | 3,305 | 3,505 | +225 | +6.9 | 62,800 | |
3,305 | 3,345 | 3,265 | 3,280 | -25 | -0.8 | 18,700 | |
3,345 | 3,365 | 3,295 | 3,305 | -40 | -1.2 | 16,700 | |
3,325 | 3,365 | 3,300 | 3,345 | +20 | +0.6 | 12,100 |