52週高値 | 4,365 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,140 | 4,185 | -125 | -2.9 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,220 | 3,235 | -20 | -0.6 | 21,400 | |
3,235 | 3,300 | 3,230 | 3,255 | +65 | +2.0 | 25,300 | |
3,165 | 3,190 | 3,165 | 3,190 | +70 | +2.2 | 15,400 | |
3,200 | 3,205 | 3,105 | 3,120 | -100 | -3.1 | 21,400 | |
3,225 | 3,260 | 3,205 | 3,220 | +15 | +0.5 | 22,900 | |
3,200 | 3,215 | 3,180 | 3,205 | -25 | -0.8 | 22,900 | |
3,175 | 3,230 | 3,175 | 3,230 | +100 | +3.2 | 18,800 | |
3,125 | 3,150 | 3,105 | 3,130 | +20 | +0.6 | 13,000 | |
3,140 | 3,165 | 3,110 | 3,110 | 0 | 0.0 | 13,500 | |
3,150 | 3,165 | 3,110 | 3,110 | -75 | -2.4 | 30,400 | |
3,200 | 3,200 | 3,155 | 3,185 | -5 | -0.2 | 11,800 | |
3,190 | 3,215 | 3,145 | 3,190 | +65 | +2.1 | 20,500 | |
3,120 | 3,150 | 3,090 | 3,125 | +5 | +0.2 | 20,700 | |
3,140 | 3,160 | 3,115 | 3,120 | -35 | -1.1 | 13,900 | |
3,085 | 3,160 | 3,050 | 3,155 | +50 | +1.6 | 19,300 | |
3,200 | 3,220 | 3,105 | 3,105 | -110 | -3.4 | 20,300 | |
3,195 | 3,260 | 3,195 | 3,215 | +40 | +1.3 | 16,400 | |
3,205 | 3,255 | 3,155 | 3,175 | +30 | +1.0 | 30,300 | |
3,050 | 3,150 | 3,050 | 3,145 | +110 | +3.6 | 31,300 | |
3,080 | 3,080 | 3,005 | 3,035 | -70 | -2.3 | 32,600 | |
3,235 | 3,235 | 3,075 | 3,105 | -130 | -4.0 | 26,300 | |
3,250 | 3,260 | 3,160 | 3,235 | +35 | +1.1 | 37,300 | |
3,190 | 3,240 | 3,180 | 3,200 | +10 | +0.3 | 15,700 | |
3,200 | 3,245 | 3,175 | 3,190 | -25 | -0.8 | 15,900 | |
3,275 | 3,275 | 3,210 | 3,215 | -60 | -1.8 | 14,300 | |
3,220 | 3,285 | 3,215 | 3,275 | +70 | +2.2 | 22,000 | |
3,200 | 3,230 | 3,185 | 3,205 | +35 | +1.1 | 11,600 | |
3,240 | 3,240 | 3,165 | 3,170 | -45 | -1.4 | 16,400 | |
3,120 | 3,215 | 3,120 | 3,215 | +95 | +3.0 | 23,600 | |
3,055 | 3,120 | 3,055 | 3,120 | +75 | +2.5 | 22,800 |