52週高値 | 4,485 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,600 | 4,085 | 4,540 | +355 | +8.5 | 299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,365 | 4,135 | 4,185 | -180 | -4.1 | 230,700 | |
3,885 | 4,365 | 3,795 | 4,365 | +480 | +12.4 | 208,700 | |
3,665 | 3,965 | 3,550 | 3,885 | +235 | +6.4 | 169,600 | |
3,575 | 3,665 | 3,505 | 3,650 | +40 | +1.1 | 86,000 | |
3,485 | 3,670 | 3,455 | 3,610 | +135 | +3.9 | 60,300 | |
3,470 | 3,530 | 3,395 | 3,475 | -65 | -1.8 | 54,500 | |
3,805 | 3,805 | 3,480 | 3,540 | -265 | -7.0 | 112,200 | |
3,700 | 3,810 | 3,645 | 3,805 | +165 | +4.5 | 80,800 | |
3,550 | 3,665 | 3,510 | 3,640 | +75 | +2.1 | 50,300 | |
3,495 | 3,835 | 3,385 | 3,565 | +65 | +1.9 | 213,900 | |
3,585 | 3,615 | 3,475 | 3,500 | -85 | -2.4 | 64,800 | |
3,600 | 3,695 | 3,540 | 3,585 | +25 | +0.7 | 92,000 | |
3,515 | 3,635 | 3,515 | 3,560 | +50 | +1.4 | 47,900 | |
3,700 | 3,745 | 3,495 | 3,510 | -190 | -5.1 | 71,800 | |
3,640 | 3,835 | 3,610 | 3,700 | +70 | +1.9 | 119,100 | |
3,680 | 3,700 | 3,565 | 3,630 | -90 | -2.4 | 41,700 | |
3,600 | 3,720 | 3,430 | 3,720 | +170 | +4.8 | 152,200 | |
3,475 | 3,550 | 3,395 | 3,550 | +75 | +2.2 | 133,200 | |
3,500 | 3,520 | 3,300 | 3,475 | +45 | +1.3 | 167,300 | |
3,520 | 3,545 | 3,405 | 3,430 | -95 | -2.7 | 84,600 | |
3,550 | 3,645 | 3,430 | 3,525 | -25 | -0.7 | 178,100 | |
3,160 | 3,550 | 3,160 | 3,550 | +355 | +11.1 | 182,900 | |
3,050 | 3,220 | 3,010 | 3,195 | +125 | +4.1 | 193,900 | |
3,080 | 3,110 | 2,974 | 3,070 | +5 | +0.2 | 121,800 | |
3,020 | 3,075 | 2,918 | 3,065 | +30 | +1.0 | 173,200 | |
2,981 | 3,050 | 2,891 | 3,035 | +46 | +1.5 | 154,300 | |
3,045 | 3,065 | 2,975 | 2,989 | -91 | -3.0 | 87,000 | |
3,140 | 3,160 | 3,080 | 3,080 | +5 | +0.2 | 96,200 | |
3,180 | 3,205 | 2,974 | 3,075 | -105 | -3.3 | 136,500 |