52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,565 | 4,450 | 4,550 | +115 | +2.6 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,540 | 3,250 | 3,430 | +250 | +7.9 | 984,800 | |
2,852 | 3,245 | 2,773 | 3,180 | +378 | +13.5 | 651,600 | |
2,772 | 2,896 | 2,708 | 2,802 | +40 | +1.4 | 279,100 | |
2,565 | 2,845 | 2,550 | 2,762 | +247 | +9.8 | 871,100 | |
2,162 | 2,570 | 2,051 | 2,515 | +385 | +18.1 | 530,500 | |
2,068 | 2,150 | 2,019 | 2,130 | +79 | +3.9 | 82,300 | |
1,975 | 2,079 | 1,971 | 2,051 | +33 | +1.6 | 77,000 | |
2,021 | 2,099 | 1,986 | 2,018 | +77 | +4.0 | 119,800 | |
1,959 | 1,998 | 1,900 | 1,941 | -68 | -3.4 | 36,400 | |
1,850 | 2,053 | 1,808 | 2,009 | +45 | +2.3 | 187,800 | |
2,268 | 2,283 | 1,929 | 1,964 | -305 | -13.4 | 368,000 | |
2,231 | 2,350 | 2,205 | 2,269 | -14 | -0.6 | 245,500 | |
2,589 | 2,600 | 2,260 | 2,283 | -306 | -11.8 | 290,400 | |
2,504 | 2,628 | 2,482 | 2,589 | +88 | +3.5 | 192,800 | |
2,569 | 2,620 | 2,462 | 2,501 | -68 | -2.6 | 179,700 | |
2,731 | 2,779 | 2,550 | 2,569 | -198 | -7.2 | 263,400 | |
2,846 | 2,896 | 2,689 | 2,767 | -94 | -3.3 | 274,200 | |
2,590 | 2,880 | 2,489 | 2,861 | +321 | +12.6 | 232,200 | |
2,929 | 2,993 | 2,511 | 2,540 | -417 | -14.1 | 234,400 | |
2,971 | 3,045 | 2,882 | 2,957 | -31 | -1.0 | 182,000 | |
3,155 | 3,155 | 2,899 | 2,988 | -192 | -6.0 | 204,800 | |
3,425 | 3,485 | 3,175 | 3,180 | -270 | -7.8 | 154,200 | |
3,335 | 3,535 | 3,275 | 3,450 | +150 | +4.5 | 263,800 | |
3,025 | 3,320 | 3,000 | 3,300 | +260 | +8.6 | 192,400 | |
3,075 | 3,135 | 2,843 | 3,040 | -70 | -2.3 | 276,100 | |
3,360 | 3,370 | 3,065 | 3,110 | -255 | -7.6 | 171,400 | |
3,275 | 3,485 | 3,275 | 3,365 | +105 | +3.2 | 193,600 | |
3,215 | 3,315 | 3,120 | 3,260 | +30 | +0.9 | 184,300 | |
3,255 | 3,420 | 3,130 | 3,230 | -20 | -0.6 | 267,400 | |
3,355 | 3,400 | 3,165 | 3,250 | - | - | 279,800 |