52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,425 | 3,035 | 3,295 | -50 | -1.5 | 166,000 | |
3,125 | 3,405 | 3,005 | 3,345 | +190 | +6.0 | 199,100 | |
2,722 | 3,200 | 2,688 | 3,155 | +458 | +17.0 | 171,200 | |
3,075 | 3,185 | 2,640 | 2,697 | -403 | -13.0 | 171,600 | |
2,399 | 3,100 | 2,399 | 3,100 | +677 | +27.9 | 238,400 | |
2,815 | 2,910 | 2,411 | 2,423 | -292 | -10.8 | 251,000 | |
3,195 | 3,270 | 2,521 | 2,715 | -620 | -18.6 | 389,300 | |
3,610 | 3,865 | 3,300 | 3,335 | -320 | -8.8 | 234,900 | |
4,125 | 4,205 | 3,635 | 3,655 | -650 | -15.1 | 251,100 | |
4,365 | 4,460 | 4,295 | 4,305 | -110 | -2.5 | 140,500 | |
4,475 | 4,555 | 4,365 | 4,415 | -110 | -2.4 | 95,300 | |
4,050 | 4,575 | 3,865 | 4,525 | +755 | +20.0 | 495,300 | |
3,990 | 4,055 | 3,745 | 3,770 | -255 | -6.3 | 207,100 | |
4,005 | 4,130 | 3,995 | 4,025 | +10 | +0.2 | 104,200 | |
4,230 | 4,230 | 3,980 | 4,015 | -210 | -5.0 | 135,700 | |
4,150 | 4,315 | 4,150 | 4,225 | -5 | -0.1 | 168,500 | |
4,230 | 4,230 | 4,155 | 4,230 | +5 | +0.1 | 23,000 | |
4,175 | 4,240 | 3,970 | 4,225 | +45 | +1.1 | 229,500 | |
3,975 | 4,245 | 3,935 | 4,180 | +215 | +5.4 | 266,200 | |
3,910 | 4,085 | 3,840 | 3,965 | +60 | +1.5 | 176,700 | |
3,935 | 3,975 | 3,750 | 3,905 | -35 | -0.9 | 170,800 | |
3,760 | 4,000 | 3,725 | 3,940 | +240 | +6.5 | 233,300 | |
3,720 | 3,755 | 3,590 | 3,700 | -20 | -0.5 | 126,300 | |
3,700 | 3,990 | 3,630 | 3,720 | -330 | -8.1 | 389,500 | |
4,205 | 4,205 | 3,960 | 4,050 | -100 | -2.4 | 208,400 | |
4,050 | 4,275 | 4,015 | 4,150 | +135 | +3.4 | 302,300 | |
3,860 | 4,130 | 3,840 | 4,015 | +125 | +3.2 | 296,300 | |
3,520 | 3,930 | 3,460 | 3,890 | +410 | +11.8 | 261,600 | |
3,385 | 3,535 | 3,255 | 3,480 | +105 | +3.1 | 266,100 | |
3,295 | 3,430 | 3,230 | 3,375 | +95 | +2.9 | 193,000 |