52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,205 | 2,974 | 3,075 | -105 | -3.3 | 136,500 | |
3,240 | 3,270 | 3,165 | 3,180 | -35 | -1.1 | 89,500 | |
3,280 | 3,280 | 3,160 | 3,215 | -65 | -2.0 | 87,800 | |
3,350 | 3,380 | 3,230 | 3,280 | -70 | -2.1 | 76,700 | |
3,315 | 3,400 | 3,315 | 3,350 | +20 | +0.6 | 94,400 | |
3,250 | 3,340 | 3,240 | 3,330 | +110 | +3.4 | 69,400 | |
3,170 | 3,220 | 3,100 | 3,220 | +35 | +1.1 | 92,500 | |
3,270 | 3,280 | 3,100 | 3,185 | -135 | -4.1 | 107,100 | |
3,340 | 3,370 | 3,240 | 3,320 | -5 | -0.2 | 64,200 | |
3,435 | 3,470 | 3,275 | 3,325 | -105 | -3.1 | 70,600 | |
3,360 | 3,455 | 3,350 | 3,430 | +115 | +3.5 | 72,700 | |
3,355 | 3,485 | 3,315 | 3,315 | -40 | -1.2 | 51,200 | |
3,435 | 3,480 | 3,355 | 3,355 | -40 | -1.2 | 67,000 | |
3,500 | 3,575 | 3,355 | 3,395 | -50 | -1.5 | 118,400 | |
3,305 | 3,550 | 3,305 | 3,445 | +165 | +5.0 | 155,000 | |
3,345 | 3,375 | 3,265 | 3,280 | -30 | -0.9 | 67,600 | |
3,235 | 3,330 | 3,220 | 3,310 | +120 | +3.8 | 108,800 | |
3,175 | 3,260 | 3,105 | 3,190 | +60 | +1.9 | 101,400 | |
3,190 | 3,215 | 3,105 | 3,130 | +5 | +0.2 | 89,200 | |
3,195 | 3,260 | 3,050 | 3,125 | -50 | -1.6 | 90,600 | |
3,250 | 3,260 | 3,005 | 3,175 | -25 | -0.8 | 157,800 | |
3,200 | 3,285 | 3,175 | 3,200 | +30 | +0.9 | 79,500 | |
3,120 | 3,240 | 3,120 | 3,170 | +50 | +1.6 | 40,000 | |
3,090 | 3,130 | 2,981 | 3,120 | +35 | +1.1 | 75,400 | |
3,060 | 3,130 | 3,015 | 3,085 | +25 | +0.8 | 45,300 | |
2,950 | 3,085 | 2,933 | 3,060 | +113 | +3.8 | 60,800 | |
3,060 | 3,060 | 2,868 | 2,947 | -63 | -2.1 | 97,700 | |
3,015 | 3,045 | 2,919 | 3,010 | +43 | +1.4 | 101,900 | |
2,986 | 2,988 | 2,895 | 2,967 | +12 | +0.4 | 61,400 | |
3,125 | 3,125 | 2,851 | 2,955 | -170 | -5.4 | 100,000 |