52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,025 | 3,855 | 3,920 | -10 | -0.3 | 195,000 | |
4,135 | 4,135 | 3,920 | 3,930 | -175 | -4.3 | 151,400 | |
4,015 | 4,160 | 3,945 | 4,105 | +150 | +3.8 | 276,900 | |
3,930 | 3,960 | 3,765 | 3,955 | +30 | +0.8 | 491,200 | |
3,885 | 4,075 | 3,755 | 3,925 | -170 | -4.2 | 371,600 | |
4,535 | 4,540 | 4,060 | 4,095 | -385 | -8.6 | 224,700 | |
4,295 | 4,505 | 4,265 | 4,480 | +215 | +5.0 | 84,500 | |
4,640 | 4,655 | 4,265 | 4,265 | -305 | -6.7 | 183,900 | |
4,680 | 4,745 | 4,505 | 4,570 | -80 | -1.7 | 141,200 | |
4,830 | 4,830 | 4,645 | 4,650 | -130 | -2.7 | 130,700 | |
4,990 | 5,130 | 4,690 | 4,780 | -195 | -3.9 | 258,800 | |
4,740 | 4,980 | 4,740 | 4,975 | +245 | +5.2 | 244,300 | |
4,800 | 4,890 | 4,570 | 4,730 | -75 | -1.6 | 205,500 | |
4,660 | 4,850 | 4,610 | 4,805 | +215 | +4.7 | 220,900 | |
4,685 | 4,710 | 4,375 | 4,590 | -40 | -0.9 | 331,400 | |
4,800 | 4,945 | 4,525 | 4,630 | -150 | -3.1 | 238,300 | |
4,920 | 4,970 | 4,695 | 4,780 | -145 | -2.9 | 250,800 | |
5,080 | 5,100 | 4,880 | 4,925 | -95 | -1.9 | 216,200 | |
5,050 | 5,190 | 4,905 | 5,020 | -30 | -0.6 | 275,500 | |
5,210 | 5,570 | 5,040 | 5,050 | -450 | -8.2 | 557,100 | |
5,500 | 5,800 | 5,370 | 5,500 | +60 | +1.1 | 534,800 | |
5,130 | 5,540 | 5,110 | 5,440 | +140 | +2.6 | 263,500 | |
5,300 | 5,690 | 5,260 | 5,300 | -60 | -1.1 | 334,700 | |
5,130 | 5,430 | 5,040 | 5,360 | +280 | +5.5 | 384,900 | |
4,700 | 5,140 | 4,650 | 5,080 | +440 | +9.5 | 474,800 | |
4,490 | 4,695 | 4,335 | 4,640 | +120 | +2.7 | 330,000 | |
4,510 | 4,745 | 4,500 | 4,520 | -25 | -0.6 | 227,600 | |
4,650 | 4,695 | 4,380 | 4,545 | -140 | -3.0 | 172,100 | |
4,795 | 4,795 | 4,585 | 4,685 | -70 | -1.5 | 245,000 | |
4,570 | 4,795 | 4,570 | 4,755 | +240 | +5.3 | 272,500 |