52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,290 | 3,075 | 3,280 | +205 | +6.7 | 161,500 | |
3,065 | 3,125 | 3,025 | 3,075 | +5 | +0.2 | 82,800 | |
2,772 | 3,105 | 2,756 | 3,070 | +292 | +10.5 | 156,100 | |
2,607 | 2,785 | 2,560 | 2,778 | +145 | +5.5 | 135,400 | |
2,470 | 2,640 | 2,422 | 2,633 | +63 | +2.5 | 177,600 | |
2,718 | 2,814 | 2,561 | 2,570 | -140 | -5.2 | 207,500 | |
2,700 | 2,723 | 2,586 | 2,710 | -48 | -1.7 | 128,200 | |
2,851 | 2,866 | 2,609 | 2,758 | -128 | -4.4 | 237,300 | |
2,907 | 2,952 | 2,665 | 2,886 | -7 | -0.2 | 376,800 | |
2,655 | 2,900 | 2,635 | 2,893 | +223 | +8.4 | 137,000 | |
2,736 | 2,759 | 2,609 | 2,670 | -72 | -2.6 | 91,000 | |
2,842 | 2,855 | 2,724 | 2,742 | -78 | -2.8 | 116,700 | |
2,931 | 2,970 | 2,762 | 2,820 | -80 | -2.8 | 138,500 | |
2,725 | 2,920 | 2,655 | 2,900 | +210 | +7.8 | 216,800 | |
2,592 | 2,721 | 2,539 | 2,690 | +66 | +2.5 | 255,500 | |
2,742 | 2,750 | 2,596 | 2,624 | -93 | -3.4 | 158,900 | |
2,519 | 2,733 | 2,469 | 2,717 | +167 | +6.5 | 224,000 | |
2,689 | 2,716 | 2,519 | 2,550 | -157 | -5.8 | 282,400 | |
2,872 | 2,872 | 2,618 | 2,707 | -165 | -5.7 | 275,400 | |
2,874 | 3,050 | 2,695 | 2,872 | -45 | -1.5 | 495,700 | |
3,075 | 3,075 | 2,875 | 2,917 | -123 | -4.0 | 271,800 | |
3,230 | 3,235 | 2,934 | 3,040 | -210 | -6.5 | 474,100 | |
3,355 | 3,445 | 3,175 | 3,250 | -45 | -1.4 | 263,400 | |
3,420 | 3,510 | 3,280 | 3,295 | -110 | -3.2 | 326,100 | |
3,290 | 3,470 | 3,235 | 3,405 | +180 | +5.6 | 356,300 | |
3,280 | 3,405 | 3,160 | 3,225 | -155 | -4.6 | 313,800 | |
3,285 | 3,395 | 3,215 | 3,380 | +155 | +4.8 | 285,800 | |
3,145 | 3,395 | 3,130 | 3,225 | +50 | +1.6 | 405,400 | |
3,425 | 3,490 | 3,170 | 3,175 | -255 | -7.4 | 473,400 | |
3,340 | 3,540 | 3,250 | 3,430 | +250 | +7.9 | 984,800 |