52週高値 | 4,365 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,140 | 4,185 | -125 | -2.9 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 3,050 | 2,981 | 3,045 | +35 | +1.2 | 12,900 | |
3,065 | 3,065 | 3,010 | 3,010 | -55 | -1.8 | 12,300 | |
3,080 | 3,130 | 3,050 | 3,065 | -15 | -0.5 | 16,200 | |
3,090 | 3,105 | 3,060 | 3,080 | -5 | -0.2 | 11,200 | |
3,020 | 3,130 | 3,020 | 3,085 | +40 | +1.3 | 12,100 | |
3,025 | 3,045 | 3,025 | 3,045 | +20 | +0.7 | 5,700 | |
3,055 | 3,065 | 3,015 | 3,025 | -60 | -1.9 | 8,400 | |
3,065 | 3,105 | 3,065 | 3,085 | +35 | +1.1 | 12,600 | |
3,060 | 3,070 | 3,035 | 3,050 | -10 | -0.3 | 6,500 | |
3,050 | 3,085 | 3,040 | 3,060 | +35 | +1.2 | 15,500 | |
3,015 | 3,025 | 2,999 | 3,025 | +10 | +0.3 | 9,400 | |
2,996 | 3,040 | 2,995 | 3,015 | +27 | +0.9 | 10,900 | |
2,947 | 2,988 | 2,947 | 2,988 | +36 | +1.2 | 14,100 | |
2,950 | 2,985 | 2,933 | 2,952 | +5 | +0.2 | 10,900 | |
2,876 | 2,951 | 2,876 | 2,947 | +74 | +2.6 | 18,700 | |
2,915 | 2,965 | 2,868 | 2,873 | -45 | -1.5 | 21,800 | |
2,990 | 2,997 | 2,918 | 2,918 | -97 | -3.2 | 21,700 | |
3,025 | 3,050 | 2,986 | 3,015 | -25 | -0.8 | 22,200 | |
3,060 | 3,060 | 3,020 | 3,040 | +30 | +1.0 | 13,300 | |
3,015 | 3,035 | 2,985 | 3,010 | -5 | -0.2 | 15,600 | |
3,030 | 3,045 | 2,990 | 3,015 | -15 | -0.5 | 18,600 | |
2,998 | 3,030 | 2,978 | 3,030 | +40 | +1.3 | 22,900 | |
2,925 | 2,991 | 2,925 | 2,990 | +49 | +1.7 | 18,400 | |
3,015 | 3,015 | 2,919 | 2,941 | -26 | -0.9 | 26,400 | |
2,953 | 2,978 | 2,925 | 2,967 | +8 | +0.3 | 9,800 | |
2,944 | 2,959 | 2,908 | 2,959 | +27 | +0.9 | 14,900 | |
2,955 | 2,955 | 2,895 | 2,932 | +2 | +0.1 | 22,200 | |
2,986 | 2,988 | 2,912 | 2,930 | -25 | -0.8 | 14,500 | |
2,945 | 2,980 | 2,945 | 2,955 | +18 | +0.6 | 15,000 | |
2,913 | 2,942 | 2,851 | 2,937 | -32 | -1.1 | 25,800 |