52週高値 | 4,365 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,485 | 4,210 | 4,445 | +180 | +4.2 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,952 | 2,956 | -49 | -1.6 | 30,300 | |
3,010 | 3,030 | 2,983 | 3,005 | +20 | +0.7 | 20,600 | |
2,953 | 2,991 | 2,891 | 2,985 | +32 | +1.1 | 36,600 | |
2,981 | 3,000 | 2,953 | 2,953 | -36 | -1.2 | 23,300 | |
2,998 | 3,005 | 2,975 | 2,989 | -21 | -0.7 | 21,100 | |
3,040 | 3,040 | 2,995 | 3,010 | -30 | -1.0 | 12,500 | |
3,025 | 3,050 | 3,015 | 3,040 | 0 | 0.0 | 14,200 | |
3,065 | 3,065 | 3,015 | 3,040 | +25 | +0.8 | 21,700 | |
3,045 | 3,065 | 3,010 | 3,015 | -65 | -2.1 | 17,500 | |
3,145 | 3,145 | 3,080 | 3,080 | -80 | -2.5 | 17,600 | |
3,115 | 3,160 | 3,095 | 3,160 | +45 | +1.4 | 27,900 | |
3,130 | 3,135 | 3,095 | 3,115 | -10 | -0.3 | 27,100 | |
3,140 | 3,150 | 3,105 | 3,125 | +50 | +1.6 | 23,600 | |
3,005 | 3,075 | 3,005 | 3,075 | +70 | +2.3 | 29,800 | |
3,010 | 3,020 | 2,978 | 3,005 | +25 | +0.8 | 20,800 | |
3,040 | 3,040 | 2,974 | 2,980 | -115 | -3.7 | 34,400 | |
3,140 | 3,145 | 3,080 | 3,095 | -60 | -1.9 | 29,900 | |
3,180 | 3,205 | 3,145 | 3,155 | -25 | -0.8 | 21,600 | |
3,220 | 3,220 | 3,170 | 3,180 | -15 | -0.5 | 14,500 | |
3,230 | 3,230 | 3,170 | 3,195 | -70 | -2.1 | 14,800 | |
3,185 | 3,270 | 3,165 | 3,265 | +80 | +2.5 | 30,800 | |
3,225 | 3,225 | 3,180 | 3,185 | -40 | -1.2 | 21,500 | |
3,240 | 3,240 | 3,200 | 3,225 | +10 | +0.3 | 7,900 | |
3,195 | 3,230 | 3,160 | 3,215 | 0 | 0.0 | 21,000 | |
3,205 | 3,260 | 3,200 | 3,215 | +10 | +0.3 | 23,900 | |
3,265 | 3,280 | 3,205 | 3,205 | -65 | -2.0 | 15,800 | |
3,280 | 3,280 | 3,230 | 3,270 | -10 | -0.3 | 27,100 | |
3,315 | 3,325 | 3,270 | 3,280 | -5 | -0.2 | 19,500 | |
3,235 | 3,305 | 3,230 | 3,285 | +35 | +1.1 | 24,500 | |
3,290 | 3,315 | 3,250 | 3,250 | -75 | -2.3 | 12,000 |