52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,730 | 4,410 | 4,435 | -15 | -0.3 | 184,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,980 | +2.0 | 6,045 | 215,800 | 24,300 | 27,900 | 1.15 | |
5,860 | -1.0 | 5,877 | 198,900 | 24,600 | 27,700 | 1.13 | |
5,920 | -0.3 | 5,846 | 72,300 | 21,700 | 28,500 | 1.31 | |
5,940 | +5.9 | 5,678 | 160,900 | 24,200 | 29,400 | 1.21 | |
5,610 | -4.3 | 5,712 | 181,600 | 25,000 | 31,100 | 1.24 | |
5,860 | +18.7 | 5,570 | 497,100 | 50,200 | 33,600 | 0.67 | |
4,935 | +5.6 | 4,857 | 251,700 | 13,600 | 41,600 | 3.06 | |
4,675 | -5.7 | 4,785 | 91,500 | 10,900 | 56,200 | 5.16 | |
4,960 | -5.9 | 5,075 | 110,000 | 11,400 | 57,100 | 5.01 | |
5,270 | +3.9 | 5,193 | 116,900 | 13,500 | 52,500 | 3.89 | |
5,070 | +4.8 | 5,312 | 352,700 | 12,800 | 57,000 | 4.45 | |
4,840 | -0.8 | 4,909 | 290,400 | 11,700 | 38,600 | 3.30 | |
4,880 | -4.5 | 4,970 | 152,700 | 11,400 | 34,700 | 3.04 | |
5,110 | +2.4 | 4,941 | 195,800 | 13,200 | 36,000 | 2.73 | |
4,990 | -0.6 | 4,923 | 200,700 | 12,400 | 34,800 | 2.81 | |
5,020 | -2.9 | 5,123 | 140,000 | 14,800 | 40,900 | 2.76 | |
5,170 | -2.8 | 5,157 | 78,200 | 16,100 | 45,600 | 2.83 | |
5,320 | -1.1 | 5,321 | 188,100 | 18,000 | 42,300 | 2.35 | |
5,380 | +7.4 | 5,200 | 212,300 | 19,800 | 40,400 | 2.04 | |
5,010 | +0.2 | 4,980 | 201,400 | 24,700 | 46,700 | 1.89 | |
5,000 | +14.9 | 4,772 | 371,300 | 26,000 | 55,900 | 2.15 | |
4,350 | -6.4 | 4,471 | 161,900 | 20,200 | 59,100 | 2.93 | |
4,645 | +3.0 | 4,564 | 168,400 | 23,600 | 77,500 | 3.28 | |
4,510 | +10.0 | 4,580 | 494,800 | 22,600 | 67,800 | 3.00 | |
4,100 | +5.1 | 4,082 | 239,200 | 20,800 | 97,900 | 4.71 | |
3,900 | +0.6 | 3,892 | 81,400 | 18,400 | 107,300 | 5.83 | |
3,875 | +0.9 | 3,916 | 112,000 | 18,300 | 109,200 | 5.97 | |
3,840 | -1.5 | 3,885 | 223,800 | 18,400 | 123,600 | 6.72 | |
3,900 | -3.8 | 3,958 | 160,400 | 18,600 | 121,000 | 6.51 | |
4,055 | +3.4 | 3,965 | 173,600 | 19,300 | 119,100 | 6.17 |