38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | -1 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 90 | 99 | -16 | -13.9 | 539,000 | |
119 | 138 | 108 | 115 | -5 | -4.2 | 2,742,000 | |
78 | 134 | 78 | 120 | +39 | +48.1 | 3,912,000 | |
83 | 83 | 78 | 81 | -1 | -1.2 | 233,000 | |
78 | 85 | 78 | 82 | +5 | +6.5 | 414,000 | |
75 | 80 | 68 | 77 | 0 | 0.0 | 586,000 | |
83 | 86 | 66 | 77 | -7 | -8.3 | 335,000 | |
84 | 93 | 81 | 84 | -5 | -5.6 | 801,000 | |
91 | 94 | 88 | 89 | -2 | -2.2 | 651,000 | |
86 | 92 | 80 | 91 | +3 | +3.4 | 713,000 | |
103 | 105 | 83 | 88 | -10 | -10.2 | 1,614,000 | |
80 | 101 | 78 | 98 | +18 | +22.5 | 1,531,000 | |
68 | 90 | 68 | 80 | +11 | +15.9 | 1,331,000 | |
65 | 84 | 64 | 69 | +4 | +6.2 | 846,000 | |
67 | 71 | 60 | 65 | -2 | -3.0 | 675,000 | |
63 | 75 | 63 | 67 | +2 | +3.1 | 554,000 | |
64 | 71 | 60 | 65 | 0 | 0.0 | 617,000 | |
73 | 75 | 60 | 65 | -15 | -18.8 | 654,000 | |
81 | 87 | 63 | 80 | 0 | 0.0 | 801,000 | |
85 | 101 | 58 | 80 | -5 | -5.9 | 1,384,000 | |
93 | 104 | 85 | 85 | -8 | -8.6 | 914,000 | |
135 | 140 | 86 | 93 | -49 | -34.5 | 1,501,000 | |
85 | 163 | 84 | 142 | +57 | +67.1 | 8,956,000 | |
88 | 95 | 84 | 85 | 0 | 0.0 | 530,000 | |
74 | 85 | 69 | 85 | +10 | +13.3 | 378,000 | |
69 | 79 | 65 | 75 | +6 | +8.7 | 240,000 | |
64 | 72 | 63 | 69 | +5 | +7.8 | 183,000 | |
61 | 65 | 60 | 64 | +2 | +3.2 | 323,000 | |
63 | 65 | 55 | 62 | -1 | -1.6 | 168,000 | |
64 | 73 | 57 | 63 | 0 | 0.0 | 310,000 |