38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | -1 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 139 | 155 | -6 | -3.7 | 1,045,000 | |
169 | 170 | 145 | 161 | -7 | -4.2 | 1,531,000 | |
182 | 187 | 162 | 168 | -15 | -8.2 | 816,000 | |
172 | 195 | 167 | 183 | +12 | +7.0 | 1,296,000 | |
190 | 198 | 161 | 171 | -19 | -10.0 | 887,000 | |
185 | 194 | 156 | 190 | +10 | +5.6 | 1,824,000 | |
212 | 220 | 175 | 180 | -34 | -15.9 | 2,454,000 | |
219 | 253 | 205 | 214 | -8 | -3.6 | 11,321,000 | |
182 | 228 | 170 | 222 | +37 | +20.0 | 6,227,000 | |
222 | 224 | 150 | 185 | -39 | -17.4 | 2,644,000 | |
234 | 258 | 190 | 224 | -10 | -4.3 | 5,529,000 | |
220 | 253 | 218 | 234 | +14 | +6.4 | 5,011,000 | |
241 | 248 | 215 | 220 | -18 | -7.6 | 2,858,000 | |
228 | 265 | 228 | 238 | +7 | +3.0 | 7,726,000 | |
259 | 287 | 229 | 231 | -23 | -9.1 | 22,614,000 | |
235 | 278 | 200 | 254 | +15 | +6.3 | 64,434,000 | |
146 | 326 | 144 | 239 | +92 | +62.6 | 151,372,000 | |
131 | 158 | 131 | 147 | +15 | +11.4 | 3,214,000 | |
146 | 147 | 130 | 132 | -15 | -10.2 | 938,000 | |
147 | 158 | 132 | 147 | +1 | +0.7 | 2,358,000 | |
149 | 184 | 139 | 146 | -2 | -1.4 | 7,196,000 | |
133 | 154 | 129 | 148 | +16 | +12.1 | 7,657,000 | |
126 | 142 | 120 | 132 | +7 | +5.6 | 3,120,000 | |
129 | 131 | 110 | 125 | -3 | -2.3 | 1,593,000 | |
116 | 146 | 115 | 128 | +12 | +10.3 | 5,957,000 | |
112 | 162 | 109 | 116 | +6 | +5.5 | 14,236,000 | |
106 | 126 | 104 | 110 | +2 | +1.9 | 1,435,000 | |
115 | 115 | 98 | 108 | -3 | -2.7 | 508,000 | |
112 | 137 | 108 | 111 | -1 | -0.9 | 3,370,000 | |
98 | 121 | 94 | 112 | +13 | +13.1 | 709,000 |