38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 372 | 365 | 370 | +6 | +1.6 | 105,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | +1.7 | 366 | 452,600 | 0 | 337,700 | - | |
358 | -5.0 | 360 | 646,000 | 0 | 339,300 | - | |
377 | +1.3 | 378 | 330,100 | 0 | 341,500 | - | |
372 | -6.5 | 381 | 431,600 | 0 | 309,400 | - | |
398 | 0.0 | 402 | 445,600 | 0 | 309,700 | - | |
398 | +2.1 | 392 | 366,700 | 0 | 355,000 | - | |
390 | -3.2 | 387 | 690,300 | 0 | 307,600 | - | |
403 | +3.6 | 399 | 575,500 | 0 | 289,800 | - | |
389 | -1.8 | 393 | 486,300 | 0 | 324,900 | - | |
396 | +1.8 | 402 | 445,500 | 0 | 274,700 | - | |
389 | +5.4 | 386 | 1,082,600 | 0 | 236,900 | - | |
369 | -1.9 | 375 | 478,400 | 0 | 210,000 | - | |
376 | +1.1 | 377 | 631,200 | 0 | 194,200 | - | |
372 | +1.4 | 373 | 448,900 | 0 | 195,600 | - | |
367 | +0.5 | 365 | 589,400 | 0 | 186,200 | - | |
365 | -3.9 | 373 | 806,700 | 0 | 214,800 | - | |
380 | -3.1 | 383 | 323,200 | - | - | - | |
392 | +0.8 | 395 | 676,600 | 0 | 239,100 | - | |
389 | +0.8 | 386 | 401,500 | 0 | 53,000 | - | |
386 | +2.4 | 391 | 828,500 | 0 | 57,700 | - | |
377 | -1.6 | 382 | 734,000 | 0 | 69,300 | - | |
383 | +0.5 | 381 | 1,169,500 | 0 | 74,300 | - | |
381 | +9.2 | 365 | 735,500 | 0 | 62,100 | - | |
349 | +10.1 | 332 | 2,116,500 | 0 | 54,500 | - | |
317 | -1.2 | 319 | 349,500 | 0 | 53,500 | - | |
321 | -0.9 | 316 | 534,000 | 0 | 52,000 | - | |
324 | -0.3 | 323 | 550,500 | 0 | 50,400 | - | |
325 | +0.6 | 320 | 404,000 | 0 | 47,700 | - | |
323 | +2.9 | 321 | 347,000 | 0 | 58,400 | - |