4093 東邦アセチレン 東証1 15:00
1,579円
前日比
+7 (+0.45%)
比較される銘柄: エアウォータ高圧ガス住友精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.2 0.82 2.22
年初来高値: 1,633 (18/01/09)
年初来安値: 1,347 (18/04/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,575 1,585 1,575 1,579 +7 +0.4 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,571 1,577 1,560 1,572 +1 +0.1 7,900
18/05/16 1,562 1,573 1,558 1,571 +12 +0.8 8,000
18/05/15 1,560 1,562 1,545 1,559 +12 +0.8 11,800
18/05/14 1,549 1,559 1,526 1,547 +98 +6.8 24,000
18/05/11 1,437 1,450 1,423 1,449 +13 +0.9 4,600
18/05/10 1,435 1,437 1,419 1,436 +6 +0.4 4,700
18/05/09 1,423 1,432 1,420 1,430 -2 -0.1 3,600
18/05/08 1,410 1,433 1,410 1,432 +28 +2.0 5,400
18/05/07 1,379 1,426 1,378 1,404 +26 +1.9 6,300
18/05/02 1,370 1,391 1,370 1,378 +8 +0.6 3,400
18/05/01 1,368 1,370 1,362 1,370 +2 +0.1 2,100
18/04/27 1,370 1,374 1,357 1,368 +15 +1.1 2,200
18/04/26 1,387 1,389 1,353 1,353 -21 -1.5 12,700
18/04/25 1,384 1,389 1,363 1,374 -8 -0.6 6,500
18/04/24 1,362 1,382 1,362 1,382 +20 +1.5 2,800
18/04/23 1,352 1,372 1,352 1,362 +13 +1.0 3,200
18/04/20 1,389 1,390 1,348 1,349 -24 -1.7 4,800
18/04/19 1,375 1,389 1,371 1,373 +14 +1.0 3,600
18/04/18 1,363 1,363 1,350 1,359 +9 +0.7 7,800
18/04/17 1,371 1,371 1,348 1,350 -5 -0.4 2,100
18/04/16 1,362 1,362 1,347 1,355 -7 -0.5 2,800
18/04/13 1,365 1,369 1,360 1,362 +2 +0.1 9,800
18/04/12 1,385 1,390 1,360 1,360 -24 -1.7 4,000
18/04/11 1,389 1,400 1,384 1,384 -13 -0.9 9,100
18/04/10 1,405 1,405 1,393 1,397 -8 -0.6 4,800
18/04/09 1,401 1,412 1,401 1,405 -9 -0.6 3,300
18/04/06 1,411 1,426 1,411 1,414 -13 -0.9 4,400
18/04/05 1,431 1,431 1,410 1,427 -1 -0.1 2,300
18/04/04 1,410 1,429 1,410 1,428 +21 +1.5 3,500

日経平均