|
|
|
|
||||||||||||||||||||
- トップ
- アセチレン(4093)
- 時系列
東邦アセチレン(4093) 日足四本値
| 年初来高値： | 1,633 | (18/01/09) |
| 年初来安値： | 1,347 | (18/04/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,508 | 1,514 | 1,474 | 1,475 | -71 | -4.6 | 11,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/09 | 1,522 | 1,547 | 1,522 | 1,546 | +8 | +0.5 | 3,800 |
| 18/11/08 | 1,523 | 1,549 | 1,523 | 1,538 | +15 | +1.0 | 1,900 |
| 18/11/07 | 1,510 | 1,549 | 1,510 | 1,523 | +8 | +0.5 | 1,900 |
| 18/11/06 | 1,517 | 1,526 | 1,510 | 1,515 | -10 | -0.7 | 1,900 |
| 18/11/05 | 1,528 | 1,533 | 1,518 | 1,525 | -4 | -0.3 | 2,100 |
| 18/11/02 | 1,547 | 1,547 | 1,517 | 1,529 | +22 | +1.5 | 2,900 |
| 18/11/01 | 1,513 | 1,533 | 1,506 | 1,507 | -32 | -2.1 | 4,100 |
| 18/10/31 | 1,527 | 1,543 | 1,517 | 1,539 | +12 | +0.8 | 2,500 |
| 18/10/30 | 1,477 | 1,527 | 1,477 | 1,527 | +44 | +3.0 | 6,700 |
| 18/10/29 | 1,508 | 1,508 | 1,483 | 1,483 | +5 | +0.3 | 2,700 |
| 18/10/26 | 1,500 | 1,500 | 1,472 | 1,478 | +11 | +0.7 | 4,300 |
| 18/10/25 | 1,466 | 1,516 | 1,458 | 1,467 | -24 | -1.6 | 5,900 |
| 18/10/24 | 1,477 | 1,500 | 1,472 | 1,491 | +3 | +0.2 | 3,000 |
| 18/10/23 | 1,546 | 1,546 | 1,477 | 1,488 | -18 | -1.2 | 7,900 |
| 18/10/22 | 1,597 | 1,608 | 1,506 | 1,506 | +19 | +1.3 | 14,200 |
| 18/10/19 | 1,466 | 1,500 | 1,466 | 1,487 | -4 | -0.3 | 4,900 |
| 18/10/18 | 1,475 | 1,491 | 1,474 | 1,491 | +13 | +0.9 | 4,100 |
| 18/10/17 | 1,475 | 1,484 | 1,475 | 1,478 | +20 | +1.4 | 3,000 |
| 18/10/16 | 1,455 | 1,473 | 1,453 | 1,458 | +3 | +0.2 | 6,500 |
| 18/10/15 | 1,464 | 1,469 | 1,455 | 1,455 | -11 | -0.8 | 4,600 |
| 18/10/12 | 1,474 | 1,475 | 1,460 | 1,466 | -6 | -0.4 | 5,200 |
| 18/10/11 | 1,485 | 1,493 | 1,472 | 1,472 | -31 | -2.1 | 5,700 |
| 18/10/10 | 1,524 | 1,540 | 1,503 | 1,503 | -24 | -1.6 | 2,200 |
| 18/10/09 | 1,555 | 1,555 | 1,527 | 1,527 | -34 | -2.2 | 800 |
| 18/10/05 | 1,570 | 1,570 | 1,553 | 1,561 | -5 | -0.3 | 2,300 |
| 18/10/04 | 1,563 | 1,569 | 1,560 | 1,566 | +3 | +0.2 | 1,600 |
| 18/10/03 | 1,562 | 1,573 | 1,562 | 1,563 | -9 | -0.6 | 1,000 |
| 18/10/02 | 1,584 | 1,584 | 1,570 | 1,572 | +25 | +1.6 | 1,600 |
| 18/10/01 | 1,542 | 1,566 | 1,542 | 1,547 | -22 | -1.4 | 2,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
