![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.04 | -0.17 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.15% | -0.36% | -0.13% |
年初来高値 | 1,610 | 年初来安値 | 1,288 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,303 | 1,289 | 1,289 | -11 | -0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,310 | 1,295 | 1,300 | +6 | +0.5 | 4,300 | |
1,301 | 1,304 | 1,288 | 1,294 | -7 | -0.5 | 13,400 | |
1,309 | 1,321 | 1,300 | 1,301 | -11 | -0.8 | 6,800 | |
1,320 | 1,322 | 1,310 | 1,312 | -10 | -0.8 | 4,700 | |
1,311 | 1,325 | 1,311 | 1,322 | +9 | +0.7 | 3,300 | |
1,311 | 1,321 | 1,311 | 1,313 | -1 | -0.1 | 2,300 | |
1,298 | 1,323 | 1,298 | 1,314 | +17 | +1.3 | 11,100 | |
1,330 | 1,330 | 1,297 | 1,297 | -33 | -2.5 | 25,500 | |
1,306 | 1,333 | 1,306 | 1,330 | +23 | +1.8 | 9,700 | |
1,328 | 1,328 | 1,307 | 1,307 | -20 | -1.5 | 9,900 | |
1,333 | 1,338 | 1,317 | 1,327 | -1 | -0.1 | 9,800 | |
1,311 | 1,333 | 1,311 | 1,328 | +18 | +1.4 | 11,800 | |
1,342 | 1,352 | 1,310 | 1,310 | -32 | -2.4 | 23,000 | |
1,360 | 1,360 | 1,328 | 1,342 | -14 | -1.0 | 10,500 | |
1,376 | 1,390 | 1,312 | 1,356 | -55 | -3.9 | 27,800 | |
1,411 | 1,439 | 1,399 | 1,411 | +14 | +1.0 | 31,500 | |
1,388 | 1,408 | 1,384 | 1,397 | +20 | +1.5 | 25,800 | |
1,362 | 1,377 | 1,346 | 1,377 | +45 | +3.4 | 19,900 | |
1,340 | 1,340 | 1,321 | 1,332 | -11 | -0.8 | 19,100 | |
1,346 | 1,349 | 1,336 | 1,343 | +11 | +0.8 | 9,600 | |
1,330 | 1,350 | 1,322 | 1,332 | +10 | +0.8 | 57,400 | |
1,320 | 1,329 | 1,316 | 1,322 | +2 | +0.2 | 125,400 | |
1,320 | 1,328 | 1,316 | 1,320 | 0 | 0.0 | 54,900 | |
1,317 | 1,320 | 1,312 | 1,320 | +4 | +0.3 | 14,700 | |
1,315 | 1,318 | 1,310 | 1,316 | +1 | +0.1 | 16,100 | |
1,315 | 1,323 | 1,308 | 1,315 | +1 | +0.1 | 25,100 | |
1,314 | 1,321 | 1,304 | 1,314 | 0 | 0.0 | 16,400 | |
1,319 | 1,319 | 1,308 | 1,314 | -5 | -0.4 | 14,200 | |
1,312 | 1,322 | 1,308 | 1,319 | -1 | -0.1 | 15,000 |