4093 東邦アセチレン 東証1 15:00
1,608円
前日比
-19 (-1.17%)
比較される銘柄: エアウォータ大陽日酸高圧ガス
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.4 0.90 1.87 7.58
年初来高値: 1,836 (17/07/04)
年初来安値: 847 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,620 1,650 1,608 1,608 -19 -1.2 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,614 1,661 1,614 1,627 +13 +0.8 12,500
17/08/22 1,566 1,618 1,566 1,614 +26 +1.6 18,000
17/08/21 1,584 1,599 1,567 1,588 +4 +0.3 4,700
17/08/18 1,580 1,584 1,552 1,584 -2 -0.1 17,800
17/08/17 1,637 1,638 1,584 1,586 -31 -1.9 10,600
17/08/16 1,562 1,630 1,562 1,617 +39 +2.5 14,100
17/08/15 1,570 1,608 1,570 1,578 -13 -0.8 15,300
17/08/14 1,570 1,599 1,540 1,591 -60 -3.6 25,900
17/08/10 1,600 1,654 1,594 1,651 +57 +3.6 26,700
17/08/09 1,681 1,681 1,563 1,594 -90 -5.3 41,900
17/08/08 1,683 1,714 1,682 1,684 -26 -1.5 12,000
17/08/07 1,734 1,734 1,701 1,710 -17 -1.0 8,300
17/08/04 1,702 1,727 1,682 1,727 +24 +1.4 28,900
17/08/03 1,782 1,782 1,688 1,703 -39 -2.2 18,000
17/08/02 1,743 1,768 1,742 1,742 -13 -0.7 10,400
17/08/01 1,792 1,820 1,733 1,755 -11 -0.6 64,600
17/07/31 1,739 1,791 1,739 1,766 +27 +1.6 131,900
17/07/28 1,670 1,742 1,670 1,739 +71 +4.3 134,200
17/07/27 1,715 1,718 1,666 1,668 -49 -2.9 36,700
17/07/26 1,675 1,730 1,661 1,717 +23 +1.4 38,200
17/07/25 1,742 1,764 1,684 1,694 -70 -4.0 47,700
17/07/24 1,765 1,771 1,750 1,764 +4 +0.2 15,600
17/07/21 1,708 1,763 1,708 1,760 +16 +0.9 38,200
17/07/20 1,700 1,750 1,691 1,744 +44 +2.6 17,200
17/07/19 1,685 1,719 1,676 1,700 +2 +0.1 15,400
17/07/18 1,730 1,730 1,697 1,698 -27 -1.6 13,500
17/07/14 1,700 1,730 1,685 1,725 +30 +1.8 35,700
17/07/13 1,697 1,740 1,695 1,695 -11 -0.6 26,400
17/07/12 1,728 1,728 1,693 1,706 -12 -0.7 8,300

日経平均