4093 東邦アセチレン 東証1 15:00
1,506円
前日比
-14 (-0.92%)
比較される銘柄: エアウォータ高圧ガス住友精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.8 0.84 1.99 14.55
年初来高値: 1,540 (17/06/14)
年初来安値: 847 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,483 1,519 1,477 1,506 -14 -0.9 24,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,522 1,533 1,502 1,520 +2 +0.1 16,600
17/06/23 1,515 1,518 1,499 1,518 +2 +0.1 13,800
17/06/22 1,517 1,534 1,516 1,516 -9 -0.6 11,600
17/06/21 1,518 1,535 1,501 1,525 +19 +1.3 14,400
17/06/20 1,512 1,529 1,499 1,506 -11 -0.7 33,400
17/06/19 1,472 1,518 1,466 1,517 +25 +1.7 23,900
17/06/16 1,507 1,515 1,492 1,492 -32 -2.1 11,900
17/06/15 1,488 1,534 1,467 1,524 +17 +1.1 38,500
17/06/14 1,524 1,540 1,499 1,507 -13 -0.9 50,500
17/06/13 1,509 1,527 1,480 1,520 +18 +1.2 32,000
17/06/12 1,472 1,526 1,443 1,502 +8 +0.5 18,900
17/06/09 1,468 1,538 1,466 1,494 +36 +2.5 75,900
17/06/08 1,427 1,468 1,427 1,458 +32 +2.2 46,200
17/06/07 1,410 1,434 1,410 1,426 +16 +1.1 8,800
17/06/06 1,428 1,429 1,410 1,410 -23 -1.6 20,000
17/06/05 1,419 1,480 1,408 1,433 +9 +0.6 49,800
17/06/02 1,422 1,440 1,401 1,424 -13 -0.9 43,000
17/06/01 1,495 1,495 1,431 1,437 -33 -2.2 55,800
17/05/31 1,474 1,500 1,458 1,470 0 0.0 63,400
17/05/30 1,450 1,470 1,431 1,470 +19 +1.3 45,600
17/05/29 1,450 1,490 1,406 1,451 +1 +0.1 182,200
17/05/26 1,450 1,450 1,380 1,450 +300 +26.1 369,800
17/05/25 1,135 1,159 1,127 1,150 +15 +1.3 19,700
17/05/24 1,124 1,139 1,121 1,135 +16 +1.4 9,700
17/05/23 1,088 1,119 1,072 1,119 +33 +3.0 17,600
17/05/22 1,086 1,088 1,076 1,086 +10 +0.9 5,300
17/05/19 1,051 1,098 1,051 1,076 +27 +2.6 11,300
17/05/18 1,040 1,059 1,034 1,049 0 0.0 10,700
17/05/17 1,030 1,060 1,030 1,049 +25 +2.4 7,200

日経平均