4093 東邦アセチレン 東証1 15:00
1,611円
前日比
-3 (-0.19%)
比較される銘柄: エアウォータ高圧ガス住友精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.4 0.87 2.17
決算発表予定日  2018/02/09
昨年来高値: 1,836 (17/07/04)
昨年来安値: 847 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,614 1,614 1,609 1,611 -3 -0.2 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,625 1,625 1,612 1,614 0 0.0 2,300
18/01/18 1,613 1,620 1,611 1,614 +1 +0.1 5,600
18/01/17 1,623 1,623 1,612 1,613 -10 -0.6 6,100
18/01/16 1,626 1,630 1,621 1,623 -3 -0.2 2,400
18/01/15 1,623 1,632 1,618 1,626 +6 +0.4 5,800
18/01/12 1,624 1,627 1,616 1,620 -5 -0.3 2,600
18/01/11 1,622 1,627 1,615 1,625 +3 +0.2 3,200
18/01/10 1,618 1,626 1,618 1,622 -1 -0.1 2,800
18/01/09 1,626 1,633 1,616 1,623 -5 -0.3 4,500
18/01/05 1,610 1,629 1,605 1,628 +11 +0.7 5,600
18/01/04 1,613 1,619 1,610 1,617 -3 -0.2 2,900
17/12/29 1,611 1,620 1,610 1,620 +5 +0.3 3,400
17/12/28 1,610 1,622 1,610 1,615 +2 +0.1 3,500
17/12/27 1,633 1,639 1,609 1,613 -20 -1.2 9,200
17/12/26 1,645 1,645 1,630 1,633 -7 -0.4 4,100
17/12/25 1,633 1,641 1,630 1,640 -1 -0.1 3,600
17/12/22 1,637 1,644 1,635 1,641 -5 -0.3 2,700
17/12/21 1,649 1,649 1,635 1,646 +1 +0.1 7,900
17/12/20 1,639 1,645 1,635 1,645 -5 -0.3 2,700
17/12/19 1,656 1,662 1,630 1,650 -3 -0.2 3,200
17/12/18 1,642 1,660 1,642 1,653 +11 +0.7 5,000
17/12/15 1,634 1,643 1,629 1,642 +2 +0.1 4,000
17/12/14 1,624 1,640 1,624 1,640 +3 +0.2 1,900
17/12/13 1,636 1,637 1,621 1,637 -1 -0.1 5,900
17/12/12 1,640 1,640 1,629 1,638 -2 -0.1 3,300
17/12/11 1,632 1,643 1,620 1,640 +8 +0.5 3,800
17/12/08 1,611 1,632 1,611 1,632 +1 +0.1 8,100
17/12/07 1,611 1,634 1,611 1,631 +21 +1.3 7,000
17/12/06 1,615 1,638 1,610 1,610 -5 -0.3 6,700

日経平均