4093 東邦アセチレン 東証1 15:00
1,506円
前日比
-1 (-0.07%)
比較される銘柄: エアウォータ高圧ガス住友精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.8 0.79 2.32
決算発表予定日  2018/08/10
年初来高値: 1,633 (18/01/09)
年初来安値: 1,347 (18/04/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,504 1,520 1,503 1,506 -1 -0.1 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,507 1,519 1,506 1,507 -8 -0.5 900
18/07/18 1,517 1,520 1,515 1,515 +10 +0.7 2,300
18/07/17 1,511 1,518 1,505 1,505 +1 +0.1 1,200
18/07/13 1,503 1,505 1,503 1,504 +2 +0.1 600
18/07/12 1,493 1,504 1,493 1,502 +2 +0.1 600
18/07/11 1,512 1,512 1,500 1,500 -5 -0.3 1,800
18/07/10 1,509 1,511 1,505 1,505 +10 +0.7 2,900
18/07/09 1,485 1,498 1,485 1,495 +9 +0.6 3,300
18/07/06 1,472 1,493 1,472 1,486 -8 -0.5 4,300
18/07/05 1,498 1,500 1,488 1,494 -5 -0.3 3,500
18/07/04 1,501 1,515 1,496 1,499 -3 -0.2 6,400
18/07/03 1,503 1,517 1,491 1,502 -3 -0.2 7,200
18/07/02 1,501 1,511 1,501 1,505 -13 -0.9 2,900
18/06/29 1,533 1,533 1,518 1,518 -15 -1.0 2,400
18/06/28 1,524 1,543 1,521 1,533 -14 -0.9 1,600
18/06/27 1,530 1,547 1,530 1,547 +15 +1.0 1,100
18/06/26 1,553 1,553 1,527 1,532 +19 +1.3 2,600
18/06/25 1,529 1,529 1,512 1,513 -17 -1.1 1,500
18/06/22 1,520 1,530 1,516 1,530 +8 +0.5 3,700
18/06/21 1,526 1,530 1,522 1,522 -4 -0.3 1,700
18/06/20 1,537 1,542 1,521 1,526 -28 -1.8 3,900
18/06/19 1,572 1,572 1,554 1,554 -19 -1.2 2,500
18/06/18 1,575 1,575 1,560 1,573 +12 +0.8 2,100
18/06/15 1,574 1,574 1,561 1,561 -3 -0.2 2,100
18/06/14 1,561 1,564 1,557 1,564 -1 -0.1 3,200
18/06/13 1,575 1,576 1,565 1,565 -11 -0.7 2,500
18/06/12 1,575 1,578 1,558 1,576 +5 +0.3 3,900
18/06/11 1,575 1,575 1,567 1,571 -6 -0.4 2,200
18/06/08 1,571 1,578 1,571 1,577 +5 +0.3 4,600

日経平均