37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 362 | 364 | -2 | -0.5 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 264 | 260 | 264 | 0 | 0.0 | 70,500 | |
260 | 266 | 259 | 264 | +6 | +2.3 | 82,500 | |
259 | 260 | 257 | 258 | -1 | -0.4 | 96,000 | |
260 | 261 | 257 | 259 | 0 | 0.0 | 81,500 | |
255 | 260 | 254 | 259 | -4 | -1.5 | 170,500 | |
256 | 265 | 255 | 263 | +9 | +3.5 | 104,500 | |
256 | 256 | 251 | 254 | -6 | -2.3 | 199,500 | |
264 | 264 | 256 | 260 | -5 | -1.9 | 221,500 | |
267 | 267 | 264 | 265 | -2 | -0.7 | 112,000 | |
269 | 270 | 267 | 267 | 0 | 0.0 | 168,000 | |
262 | 268 | 262 | 267 | +4 | +1.5 | 161,500 | |
263 | 263 | 261 | 263 | +1 | +0.4 | 93,000 | |
260 | 263 | 259 | 262 | +2 | +0.8 | 96,000 | |
259 | 260 | 257 | 260 | 0 | 0.0 | 126,000 | |
256 | 261 | 256 | 260 | +3 | +1.2 | 108,500 | |
257 | 259 | 254 | 257 | 0 | 0.0 | 93,500 | |
261 | 263 | 257 | 257 | -4 | -1.5 | 105,500 | |
260 | 263 | 258 | 261 | +1 | +0.4 | 111,500 | |
263 | 264 | 258 | 260 | -1 | -0.4 | 178,500 | |
254 | 263 | 254 | 261 | +6 | +2.4 | 246,000 | |
251 | 256 | 250 | 255 | +4 | +1.6 | 173,500 | |
250 | 252 | 248 | 251 | +3 | +1.2 | 128,500 | |
249 | 251 | 246 | 248 | -2 | -0.8 | 199,000 | |
244 | 251 | 244 | 250 | +5 | +2.0 | 223,000 | |
243 | 248 | 243 | 245 | 0 | 0.0 | 183,500 | |
245 | 245 | 239 | 245 | +2 | +0.8 | 157,500 | |
246 | 250 | 239 | 243 | +3 | +1.2 | 414,000 | |
234 | 240 | 234 | 240 | +7 | +3.0 | 220,500 | |
232 | 233 | 232 | 233 | 0 | 0.0 | 28,500 | |
231 | 233 | 231 | 233 | - | - | 48,000 |