40,336.45 | +168.38 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.09% | 0.12% | 0.59% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
昨年来高値 | 416 | 昨年来安値 | 220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 404 | 395 | 400 | +7 | +1.8 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 294 | 299 | 0 | 0.0 | 130,500 | |
304 | 305 | 299 | 299 | -6 | -2.0 | 117,000 | |
304 | 305 | 300 | 305 | +4 | +1.3 | 114,500 | |
294 | 303 | 294 | 301 | +5 | +1.7 | 184,500 | |
295 | 297 | 290 | 296 | +2 | +0.7 | 238,500 | |
294 | 296 | 292 | 294 | +2 | +0.7 | 83,500 | |
300 | 300 | 290 | 292 | -7 | -2.3 | 170,000 | |
301 | 302 | 299 | 299 | -2 | -0.7 | 107,500 | |
297 | 301 | 297 | 301 | 0 | 0.0 | 107,500 | |
301 | 302 | 298 | 301 | -3 | -1.0 | 123,500 | |
306 | 306 | 304 | 304 | -2 | -0.7 | 106,000 | |
302 | 309 | 302 | 306 | +1 | +0.3 | 236,000 | |
302 | 306 | 299 | 305 | +6 | +2.0 | 143,500 | |
302 | 302 | 296 | 299 | -5 | -1.6 | 333,500 | |
296 | 304 | 293 | 304 | +8 | +2.7 | 356,000 | |
294 | 296 | 293 | 296 | +2 | +0.7 | 133,000 | |
294 | 294 | 292 | 294 | +1 | +0.3 | 86,000 | |
289 | 293 | 288 | 293 | +4 | +1.4 | 170,000 | |
289 | 289 | 287 | 289 | +1 | +0.3 | 88,500 | |
285 | 288 | 285 | 288 | +3 | +1.1 | 95,500 | |
283 | 286 | 282 | 285 | +3 | +1.1 | 90,000 | |
282 | 283 | 281 | 282 | +2 | +0.7 | 73,000 | |
283 | 283 | 279 | 280 | -2 | -0.7 | 56,500 | |
278 | 282 | 277 | 282 | +4 | +1.4 | 64,000 | |
282 | 283 | 278 | 278 | -4 | -1.4 | 138,000 | |
283 | 285 | 282 | 282 | -1 | -0.4 | 69,500 | |
282 | 285 | 281 | 283 | 0 | 0.0 | 126,500 | |
286 | 286 | 282 | 283 | -4 | -1.4 | 93,500 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 83,000 | |
288 | 289 | 284 | 288 | 0 | 0.0 | 69,500 |