37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 362 | 364 | -2 | -0.5 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 306 | 304 | 304 | -2 | -0.7 | 106,000 | |
302 | 309 | 302 | 306 | +1 | +0.3 | 236,000 | |
302 | 306 | 299 | 305 | +6 | +2.0 | 143,500 | |
302 | 302 | 296 | 299 | -5 | -1.6 | 333,500 | |
296 | 304 | 293 | 304 | +8 | +2.7 | 356,000 | |
294 | 296 | 293 | 296 | +2 | +0.7 | 133,000 | |
294 | 294 | 292 | 294 | +1 | +0.3 | 86,000 | |
289 | 293 | 288 | 293 | +4 | +1.4 | 170,000 | |
289 | 289 | 287 | 289 | +1 | +0.3 | 88,500 | |
285 | 288 | 285 | 288 | +3 | +1.1 | 95,500 | |
283 | 286 | 282 | 285 | +3 | +1.1 | 90,000 | |
282 | 283 | 281 | 282 | +2 | +0.7 | 73,000 | |
283 | 283 | 279 | 280 | -2 | -0.7 | 56,500 | |
278 | 282 | 277 | 282 | +4 | +1.4 | 64,000 | |
282 | 283 | 278 | 278 | -4 | -1.4 | 138,000 | |
283 | 285 | 282 | 282 | -1 | -0.4 | 69,500 | |
282 | 285 | 281 | 283 | 0 | 0.0 | 126,500 | |
286 | 286 | 282 | 283 | -4 | -1.4 | 93,500 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 83,000 | |
288 | 289 | 284 | 288 | 0 | 0.0 | 69,500 | |
288 | 289 | 287 | 288 | -1 | -0.3 | 104,000 | |
286 | 290 | 286 | 289 | +6 | +2.1 | 271,000 | |
286 | 287 | 282 | 283 | -4 | -1.4 | 102,000 | |
282 | 288 | 282 | 287 | +2 | +0.7 | 167,000 | |
283 | 285 | 280 | 285 | +2 | +0.7 | 86,000 | |
279 | 285 | 277 | 283 | +4 | +1.4 | 195,000 | |
275 | 279 | 274 | 279 | +5 | +1.8 | 182,500 | |
276 | 276 | 272 | 274 | -1 | -0.4 | 168,000 | |
274 | 277 | 273 | 275 | +1 | +0.4 | 127,000 | |
274 | 275 | 273 | 274 | 0 | 0.0 | 84,500 |