38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | -1 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 79 | 66 | 70 | -1 | -1.4 | 1,044,000 | |
69 | 72 | 66 | 71 | +2 | +2.9 | 589,000 | |
76 | 76 | 66 | 69 | -6 | -8.0 | 648,000 | |
81 | 83 | 70 | 75 | -7 | -8.5 | 1,068,000 | |
84 | 88 | 82 | 82 | -3 | -3.5 | 961,000 | |
85 | 88 | 80 | 85 | -3 | -3.4 | 780,000 | |
90 | 100 | 84 | 88 | -2 | -2.2 | 1,594,000 | |
90 | 116 | 84 | 90 | 0 | 0.0 | 10,611,000 | |
96 | 104 | 56 | 90 | -5 | -5.3 | 4,568,000 | |
92 | 101 | 92 | 95 | +2 | +2.2 | 1,588,000 | |
83 | 100 | 83 | 93 | +10 | +12.0 | 3,084,000 | |
81 | 87 | 80 | 83 | 0 | 0.0 | 749,000 | |
75 | 85 | 74 | 83 | +7 | +9.2 | 645,000 | |
79 | 80 | 75 | 76 | -5 | -6.2 | 689,000 | |
80 | 85 | 80 | 81 | +1 | +1.2 | 549,000 | |
88 | 91 | 80 | 80 | -8 | -9.1 | 416,000 | |
91 | 92 | 86 | 88 | -3 | -3.3 | 382,000 | |
94 | 97 | 89 | 91 | -3 | -3.2 | 623,000 | |
103 | 109 | 87 | 94 | -11 | -10.5 | 1,549,000 | |
99 | 108 | 99 | 105 | +6 | +6.1 | 1,802,000 | |
91 | 109 | 89 | 99 | +8 | +8.8 | 3,151,000 | |
94 | 98 | 87 | 91 | -4 | -4.2 | 940,000 | |
93 | 100 | 91 | 95 | +2 | +2.2 | 748,000 | |
84 | 95 | 84 | 93 | +10 | +12.0 | 413,000 | |
93 | 104 | 81 | 83 | -12 | -12.6 | 1,056,000 | |
88 | 95 | 81 | 95 | +5 | +5.6 | 441,000 | |
106 | 106 | 86 | 90 | -16 | -15.1 | 839,000 | |
95 | 131 | 94 | 106 | +11 | +11.6 | 4,054,000 | |
110 | 111 | 83 | 95 | -15 | -13.6 | 1,341,000 | |
93 | 111 | 87 | 110 | +16 | +17.0 | 2,225,000 |