38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 366 | 370 | -1 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 169 | 149 | 168 | +12 | +7.7 | 617,000 | |
143 | 158 | 143 | 156 | +14 | +9.9 | 360,000 | |
140 | 144 | 139 | 142 | +1 | +0.7 | 206,500 | |
134 | 147 | 134 | 141 | +7 | +5.2 | 384,000 | |
135 | 136 | 130 | 134 | 0 | 0.0 | 838,000 | |
144 | 146 | 130 | 134 | -10 | -6.9 | 412,500 | |
141 | 152 | 139 | 144 | 0 | 0.0 | 284,500 | |
145 | 146 | 135 | 144 | -1 | -0.7 | 292,500 | |
139 | 149 | 139 | 145 | +6 | +4.3 | 165,000 | |
148 | 155 | 135 | 139 | -8 | -5.4 | 370,500 | |
164 | 164 | 142 | 147 | -15 | -9.3 | 487,500 | |
163 | 173 | 157 | 162 | -1 | -0.6 | 1,010,000 | |
162 | 164 | 160 | 163 | +1 | +0.6 | 782,000 | |
155 | 162 | 152 | 162 | +8 | +5.2 | 638,500 | |
183 | 183 | 154 | 154 | -33 | -17.6 | 1,526,500 | |
212 | 215 | 163 | 187 | -24 | -11.4 | 1,608,000 | |
215 | 219 | 188 | 211 | -2 | -0.9 | 2,463,000 | |
215 | 262 | 212 | 213 | -5 | -2.3 | 5,392,000 | |
211 | 223 | 205 | 218 | +7 | +3.3 | 1,583,000 | |
204 | 244 | 197 | 211 | +9 | +4.5 | 3,627,000 | |
196 | 214 | 192 | 202 | +7 | +3.6 | 2,514,000 | |
201 | 202 | 177 | 195 | -8 | -3.9 | 1,726,000 | |
179 | 230 | 179 | 203 | +24 | +13.4 | 10,744,000 | |
169 | 179 | 166 | 179 | +10 | +5.9 | 1,665,000 | |
163 | 170 | 160 | 169 | +9 | +5.6 | 700,000 | |
173 | 175 | 155 | 160 | -15 | -8.6 | 949,000 | |
177 | 181 | 172 | 175 | 0 | 0.0 | 1,758,000 | |
176 | 178 | 162 | 175 | -3 | -1.7 | 1,771,000 | |
172 | 192 | 170 | 178 | +7 | +4.1 | 4,754,000 | |
156 | 195 | 155 | 171 | +15 | +9.6 | 3,608,000 |